Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal up350.400 +5.000 (+1.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    12%
    40%
  • 351.263
  • Block Trade*
  • 33%
    10%
    4%
    53%
  • 352.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 366.000
  • 16,060
  • 0
  • 362.000
  • 21,420
  • 0
  • 360.000
  • 18,300
  • 0
  • 355.000
  • 21,140
  • 0
  • 353.000
  • 21,920
  • 0
  • 352.000
  • 17,040
  • 0
  • 350.800
  • 18,400
  • 0
  • 350.200
  • 26,480
  • 0
  • 350.000
  • 65,420
  • 0
  • 349.800
  • 16,600
  • 0
  • 349.000
  • 36,080
  • 0
  • 348.000
  • 43,200
  • 20
  • 347.000
  • 24,180
  • 0
  • 346.600
  • 16,740
  • 0
  • 346.000
  • 17,180
  • 20
  • 345.400
  • 15,740
  • 0
  • 345.000
  • 21,120
  • 0
  • 342.000
  • 38,460
  • 0
  • 341.000
  • 21,020
  • 0
  • 340.000
  • 23,980
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
366.000 16,060 16,060 1.228% 0 0.000%
362.000 21,420 21,420 1.638% 0 0.000%
360.000 18,300 18,300 1.399% 0 0.000%
355.000 21,140 21,140 1.617% 0 0.000%
353.000 21,920 21,920 1.676% 0 0.000%
352.000 17,040 17,040 1.303% 0 0.000%
350.800 18,400 18,400 1.407% 0 0.000%
350.200 26,480 26,480 2.025% 0 0.000%
350.000 65,420 65,420 5.003% 0 0.000%
349.800 16,600 16,600 1.269% 0 0.000%
349.000 36,080 36,080 2.759% 0 0.000%
348.000 43,220 43,200 3.303% 20 0.002%
347.000 24,180 24,180 1.849% 0 0.000%
346.600 16,740 16,740 1.280% 0 0.000%
346.000 17,200 17,180 1.314% 20 0.002%
345.400 15,740 15,740 1.204% 0 0.000%
345.000 21,120 21,120 1.615% 0 0.000%
342.000 38,460 38,460 2.941% 0 0.000%
341.000 21,020 21,020 1.607% 0 0.000%
340.000 23,980 23,980 1.834% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.