Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal down65.000 -3.950 (-5.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    45%
    16%
  • 67.494
  • Block Trade*
  • 100%
  • 65.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.000
  • 20,740
  • 0
  • 70.800
  • 23,100
  • 0
  • 70.000
  • 30,620
  • 0
  • 69.200
  • 19,320
  • 0
  • 69.150
  • 24,720
  • 0
  • 69.050
  • 22,360
  • 0
  • 69.000
  • 21,180
  • 0
  • 67.400
  • 24,560
  • 0
  • 66.900
  • 19,560
  • 0
  • 66.000
  • 34,800
  • 0
  • 65.800
  • 43,920
  • 0
  • 65.750
  • 36,000
  • 0
  • 65.700
  • 47,720
  • 0
  • 65.650
  • 51,900
  • 0
  • 65.600
  • 47,740
  • 0
  • 65.200
  • 38,520
  • 0
  • 65.150
  • 20,860
  • 0
  • 65.100
  • 25,820
  • 0
  • 65.050
  • 19,400
  • 0
  • 65.000
  • 48,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.000 20,740 20,740 1.386% 0 0.000%
70.800 23,100 23,100 1.544% 0 0.000%
70.000 30,620 30,620 2.046% 0 0.000%
69.200 19,320 19,320 1.291% 0 0.000%
69.150 24,720 24,720 1.652% 0 0.000%
69.050 22,360 22,360 1.494% 0 0.000%
69.000 21,180 21,180 1.415% 0 0.000%
67.400 24,560 24,560 1.641% 0 0.000%
66.900 19,560 19,560 1.307% 0 0.000%
66.000 34,800 34,800 2.326% 0 0.000%
65.800 43,920 43,920 2.935% 0 0.000%
65.750 36,000 36,000 2.406% 0 0.000%
65.700 47,720 47,720 3.189% 0 0.000%
65.650 51,900 51,900 3.468% 0 0.000%
65.600 47,740 47,740 3.190% 0 0.000%
65.200 38,520 38,520 2.574% 0 0.000%
65.150 20,860 20,860 1.394% 0 0.000%
65.100 25,820 25,820 1.726% 0 0.000%
65.050 19,400 19,400 1.296% 0 0.000%
65.000 48,600 48,600 3.248% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.