Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09669 BEISEN HOLDING
RT Nominal up6.180 +1.450 (+30.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    60%
    21%
    12%
  • 5.340
  • Block Trade*
  •  
  • 6.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.180
  • 782,400
  • 0
  • 6.000
  • 146,800
  • 0
  • 5.960
  • 131,600
  • 0
  • 5.950
  • 175,800
  • 0
  • 5.870
  • 155,200
  • 0
  • 5.800
  • 168,000
  • 0
  • 5.300
  • 264,600
  • 0
  • 5.240
  • 145,800
  • 0
  • 5.230
  • 190,600
  • 0
  • 5.200
  • 202,000
  • 0
  • 5.190
  • 146,400
  • 0
  • 5.180
  • 171,200
  • 0
  • 5.170
  • 153,800
  • 0
  • 5.160
  • 164,200
  • 0
  • 5.140
  • 191,400
  • 0
  • 5.130
  • 165,600
  • 0
  • 5.120
  • 153,400
  • 0
  • 5.100
  • 235,200
  • 0
  • 5.020
  • 194,600
  • 0
  • 4.960
  • 144,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.180 782,400 782,400 8.507% 0 0.000%
6.000 146,800 146,800 1.596% 0 0.000%
5.960 131,600 131,600 1.431% 0 0.000%
5.950 175,800 175,800 1.911% 0 0.000%
5.870 155,200 155,200 1.687% 0 0.000%
5.800 168,000 168,000 1.827% 0 0.000%
5.300 264,600 264,600 2.877% 0 0.000%
5.240 145,800 145,800 1.585% 0 0.000%
5.230 190,600 190,600 2.072% 0 0.000%
5.200 202,000 202,000 2.196% 0 0.000%
5.190 146,400 146,400 1.592% 0 0.000%
5.180 171,200 171,200 1.861% 0 0.000%
5.170 153,800 153,800 1.672% 0 0.000%
5.160 164,200 164,200 1.785% 0 0.000%
5.140 191,400 191,400 2.081% 0 0.000%
5.130 165,600 165,600 1.800% 0 0.000%
5.120 153,400 153,400 1.668% 0 0.000%
5.100 235,200 235,200 2.557% 0 0.000%
5.020 194,600 194,600 2.116% 0 0.000%
4.960 144,400 144,400 1.570% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.