Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up42.220 +0.200 (+0.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    30%
    23%
  • 42.204
  • Block Trade*
  • 14%
    43%
    18%
    25%
  • 42.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.720
  • 173,600
  • 400
  • 42.700
  • 247,600
  • 2,800
  • 42.680
  • 180,800
  • 1,400
  • 42.660
  • 293,200
  • 2,600
  • 42.640
  • 204,400
  • 1,200
  • 42.620
  • 162,600
  • 3,400
  • 42.600
  • 187,600
  • 1,000
  • 42.580
  • 146,800
  • 2,400
  • 42.280
  • 167,800
  • 2,200
  • 42.260
  • 172,000
  • 200
  • 42.220
  • 1,372,200
  • 3,600
  • 42.080
  • 215,600
  • 2,149
  • 42.060
  • 332,600
  • 7,400
  • 42.040
  • 276,600
  • 3,200
  • 41.940
  • 220,800
  • 3,000
  • 41.920
  • 158,400
  • 4,600
  • 41.720
  • 134,600
  • 1,800
  • 41.700
  • 150,400
  • 0
  • 41.640
  • 198,000
  • 1,600
  • 41.620
  • 181,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.720 174,000 173,600 2.054% 400 0.005%
42.700 250,400 247,600 2.930% 2,800 0.033%
42.680 182,200 180,800 2.140% 1,400 0.017%
42.660 295,800 293,200 3.470% 2,600 0.031%
42.640 205,600 204,400 2.419% 1,200 0.014%
42.620 166,000 162,600 1.924% 3,400 0.040%
42.600 188,600 187,600 2.220% 1,000 0.012%
42.580 149,200 146,800 1.737% 2,400 0.028%
42.280 170,000 167,800 1.986% 2,200 0.026%
42.260 172,200 172,000 2.035% 200 0.002%
42.220 1,375,800 1,372,200 16.239% 3,600 0.043%
42.080 217,749 215,600 2.551% 2,149 0.025%
42.060 340,000 332,600 3.936% 7,400 0.088%
42.040 279,800 276,600 3.273% 3,200 0.038%
41.940 223,800 220,800 2.613% 3,000 0.036%
41.920 163,000 158,400 1.875% 4,600 0.054%
41.720 136,400 134,600 1.593% 1,800 0.021%
41.700 150,400 150,400 1.780% 0 0.000%
41.640 199,600 198,000 2.343% 1,600 0.019%
41.620 181,800 181,400 2.147% 400 0.005%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.