Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up144.800 +5.300 (+3.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    22%
    17%
  • 143.680
  • Block Trade*
  • 46%
    40%
    8%
    6%
  • 143.877
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.200
  • 175,380
  • 700
  • 145.100
  • 291,700
  • 2,980
  • 145.000
  • 411,960
  • 1,120
  • 144.900
  • 263,720
  • 1,140
  • 144.800
  • 368,640
  • 660
  • 144.700
  • 199,220
  • 3,640
  • 144.600
  • 216,480
  • 2,040
  • 144.500
  • 198,600
  • 1,020
  • 144.300
  • 93,920
  • 760
  • 144.200
  • 71,940
  • 240
  • 144.000
  • 111,260
  • 140
  • 143.900
  • 76,700
  • 760
  • 143.800
  • 92,840
  • 200
  • 143.700
  • 75,220
  • 1,140
  • 143.600
  • 80,300
  • 0
  • 143.400
  • 71,960
  • 1,000
  • 143.300
  • 89,620
  • 660
  • 143.000
  • 81,640
  • 360
  • 142.400
  • 74,080
  • 1,520
  • 141.800
  • 85,680
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.200 176,080 175,380 3.701% 700 0.015%
145.100 294,680 291,700 6.155% 2,980 0.063%
145.000 413,080 411,960 8.693% 1,120 0.024%
144.900 264,860 263,720 5.565% 1,140 0.024%
144.800 369,300 368,640 7.779% 660 0.014%
144.700 202,860 199,220 4.204% 3,640 0.077%
144.600 218,520 216,480 4.568% 2,040 0.043%
144.500 199,620 198,600 4.191% 1,020 0.022%
144.300 94,680 93,920 1.982% 760 0.016%
144.200 72,180 71,940 1.518% 240 0.005%
144.000 111,400 111,260 2.348% 140 0.003%
143.900 77,460 76,700 1.618% 760 0.016%
143.800 93,040 92,840 1.959% 200 0.004%
143.700 76,360 75,220 1.587% 1,140 0.024%
143.600 80,300 80,300 1.694% 0 0.000%
143.400 72,960 71,960 1.518% 1,000 0.021%
143.300 90,280 89,620 1.891% 660 0.014%
143.000 82,000 81,640 1.723% 360 0.008%
142.400 75,600 74,080 1.563% 1,520 0.032%
141.800 85,680 85,680 1.808% 0 0.000%
Remarks:  Real time quote last updated: 16/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.