Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down111.000 -1.300 (-1.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    28%
    25%
  • 111.976
  • Block Trade*
  • 14%
    10%
    43%
    33%
  • 111.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.000
  • 70,840
  • 0
  • 113.900
  • 90,060
  • 0
  • 113.000
  • 113,920
  • 15
  • 112.900
  • 101,200
  • 0
  • 112.800
  • 66,640
  • 0
  • 112.700
  • 100,920
  • 0
  • 112.600
  • 59,300
  • 20
  • 112.400
  • 77,400
  • 0
  • 112.000
  • 78,960
  • 140
  • 111.700
  • 79,060
  • 260
  • 111.600
  • 65,960
  • 0
  • 111.500
  • 63,080
  • 0
  • 111.100
  • 72,840
  • 0
  • 111.000
  • 183,340
  • 0
  • 110.900
  • 68,360
  • 0
  • 110.800
  • 131,000
  • 0
  • 110.700
  • 134,560
  • 0
  • 110.600
  • 144,340
  • 140
  • 110.500
  • 100,920
  • 5
  • 110.400
  • 90,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.000 70,840 70,840 2.619% 0 0.000%
113.900 90,060 90,060 3.329% 0 0.000%
113.000 113,935 113,920 4.212% 15 0.001%
112.900 101,200 101,200 3.741% 0 0.000%
112.800 66,640 66,640 2.464% 0 0.000%
112.700 100,920 100,920 3.731% 0 0.000%
112.600 59,320 59,300 2.192% 20 0.001%
112.400 77,400 77,400 2.861% 0 0.000%
112.000 79,100 78,960 2.919% 140 0.005%
111.700 79,320 79,060 2.923% 260 0.010%
111.600 65,960 65,960 2.438% 0 0.000%
111.500 63,080 63,080 2.332% 0 0.000%
111.100 72,840 72,840 2.693% 0 0.000%
111.000 183,340 183,340 6.778% 0 0.000%
110.900 68,360 68,360 2.527% 0 0.000%
110.800 131,000 131,000 4.843% 0 0.000%
110.700 134,560 134,560 4.975% 0 0.000%
110.600 144,480 144,340 5.336% 140 0.005%
110.500 100,925 100,920 3.731% 5 0.000%
110.400 90,500 90,500 3.346% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.