Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal up34.650 +0.400 (+1.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 34.404
  • Block Trade*
  • 78%
    22%
  • 34.493
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.850
  • 12,000
  • 0
  • 34.800
  • 35,000
  • 0
  • 34.750
  • 14,000
  • 0
  • 34.700
  • 81,500
  • 0
  • 34.650
  • 116,500
  • 0
  • 34.600
  • 7,000
  • 0
  • 34.550
  • 54,000
  • 0
  • 34.500
  • 170,500
  • 0
  • 34.450
  • 254,500
  • 0
  • 34.400
  • 135,000
  • 157
  • 34.350
  • 159,000
  • 500
  • 34.300
  • 45,500
  • 0
  • 34.250
  • 48,000
  • 500
  • 34.200
  • 55,000
  • 0
  • 34.150
  • 54,500
  • 0
  • 34.100
  • 25,000
  • 0
  • 34.050
  • 101,000
  • 0
  • 34.000
  • 53,500
  • 0
  • 33.950
  • 5,000
  • 134
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.850 12,000 12,000 0.839% 0 0.000%
34.800 35,000 35,000 2.446% 0 0.000%
34.750 14,000 14,000 0.979% 0 0.000%
34.700 81,500 81,500 5.697% 0 0.000%
34.650 116,500 116,500 8.143% 0 0.000%
34.600 7,000 7,000 0.489% 0 0.000%
34.550 54,000 54,000 3.774% 0 0.000%
34.500 170,500 170,500 11.917% 0 0.000%
34.450 254,500 254,500 17.789% 0 0.000%
34.400 135,157 135,000 9.436% 157 0.011%
34.350 159,500 159,000 11.114% 500 0.035%
34.300 45,500 45,500 3.180% 0 0.000%
34.250 48,500 48,000 3.355% 500 0.035%
34.200 55,000 55,000 3.844% 0 0.000%
34.150 54,500 54,500 3.809% 0 0.000%
34.100 25,000 25,000 1.747% 0 0.000%
34.050 101,000 101,000 7.060% 0 0.000%
34.000 53,500 53,500 3.739% 0 0.000%
33.950 5,134 5,000 0.349% 134 0.009%
Remarks:  Real time quote last updated: 24/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.