Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down43.800 -0.850 (-1.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    47%
    13%
    11%
  • 44.004
  • Block Trade*
  • 36%
    57%
    3%
    4%
  • 44.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.300
  • 102,000
  • 500
  • 44.250
  • 366,000
  • 23,000
  • 44.200
  • 133,500
  • 6,500
  • 44.150
  • 363,000
  • 6,900
  • 44.100
  • 220,000
  • 7,000
  • 44.050
  • 126,000
  • 2,000
  • 44.000
  • 161,500
  • 1,528,136
  • 43.950
  • 211,500
  • 1,500
  • 43.900
  • 139,500
  • 400
  • 43.850
  • 73,000
  • 0
  • 43.800
  • 617,000
  • 2,500
  • 43.750
  • 276,000
  • 10,500
  • 43.700
  • 349,000
  • 2,500
  • 43.650
  • 204,500
  • 13,000
  • 43.600
  • 133,000
  • 3,500
  • 43.550
  • 221,500
  • 5,000
  • 43.500
  • 46,000
  • 1,000
  • 43.450
  • 38,000
  • 500
  • 43.400
  • 57,000
  • 1,000
  • 43.300
  • 35,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.300 102,500 102,000 1.268% 500 0.006%
44.250 389,000 366,000 4.549% 23,000 0.286%
44.200 140,000 133,500 1.659% 6,500 0.081%
44.150 369,900 363,000 4.512% 6,900 0.086%
44.100 227,000 220,000 2.735% 7,000 0.087%
44.050 128,000 126,000 1.566% 2,000 0.025%
44.000 1,689,636 161,500 2.007% 1,528,136 18.995%
43.950 213,000 211,500 2.629% 1,500 0.019%
43.900 139,900 139,500 1.734% 400 0.005%
43.850 73,000 73,000 0.907% 0 0.000%
43.800 619,500 617,000 7.669% 2,500 0.031%
43.750 286,500 276,000 3.431% 10,500 0.131%
43.700 351,500 349,000 4.338% 2,500 0.031%
43.650 217,500 204,500 2.542% 13,000 0.162%
43.600 136,500 133,000 1.653% 3,500 0.044%
43.550 226,500 221,500 2.753% 5,000 0.062%
43.500 47,000 46,000 0.572% 1,000 0.012%
43.450 38,500 38,000 0.472% 500 0.006%
43.400 58,000 57,000 0.709% 1,000 0.012%
43.300 36,500 35,000 0.435% 1,500 0.019%
Remarks:  Real time quote last updated: 25/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.