Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal up45.100 +1.250 (+2.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 44.964
  • Block Trade*
  • 58%
    42%
  • 44.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.450
  • 31,500
  • 0
  • 45.400
  • 302,500
  • 1,000
  • 45.350
  • 228,000
  • 3,500
  • 45.300
  • 266,000
  • 2,000
  • 45.250
  • 250,000
  • 2,500
  • 45.200
  • 285,500
  • 0
  • 45.150
  • 251,000
  • 2,500
  • 45.100
  • 500,000
  • 4,000
  • 45.050
  • 176,500
  • 8,500
  • 45.000
  • 206,500
  • 1,500
  • 44.950
  • 358,500
  • 0
  • 44.900
  • 38,500
  • 0
  • 44.850
  • 12,500
  • 0
  • 44.800
  • 6,500
  • 0
  • 44.750
  • 76,500
  • 0
  • 44.700
  • 1,000
  • 0
  • 44.650
  • 2,500
  • 0
  • 44.600
  • 500
  • 0
  • 44.500
  • 2,000
  • 55
  • 44.350
  • 92,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.450 31,500 31,500 0.781% 0 0.000%
45.400 303,500 302,500 7.501% 1,000 0.025%
45.350 231,500 228,000 5.653% 3,500 0.087%
45.300 268,000 266,000 6.595% 2,000 0.050%
45.250 252,500 250,000 6.199% 2,500 0.062%
45.200 285,500 285,500 7.079% 0 0.000%
45.150 253,500 251,000 6.224% 2,500 0.062%
45.100 504,000 500,000 12.398% 4,000 0.099%
45.050 185,000 176,500 4.376% 8,500 0.211%
45.000 208,000 206,500 5.120% 1,500 0.037%
44.950 358,500 358,500 8.889% 0 0.000%
44.900 38,500 38,500 0.955% 0 0.000%
44.850 12,500 12,500 0.310% 0 0.000%
44.800 6,500 6,500 0.161% 0 0.000%
44.750 76,500 76,500 1.897% 0 0.000%
44.700 1,000 1,000 0.025% 0 0.000%
44.650 2,500 2,500 0.062% 0 0.000%
44.600 500 500 0.012% 0 0.000%
44.500 2,055 2,000 0.050% 55 0.001%
44.350 92,500 92,500 2.294% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 10:44
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 10:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.