Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal up27.050 +2.050 (+8.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    37%
    16%
    17%
  • 26.554
  • Block Trade*
  • 32%
    31%
    22%
    15%
  • 26.544
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.050
  • 1,349,500
  • 0
  • 26.950
  • 523,500
  • 370
  • 26.900
  • 347,500
  • 270
  • 26.850
  • 1,339,000
  • 0
  • 26.800
  • 900,000
  • 0
  • 26.750
  • 857,000
  • 6,000
  • 26.700
  • 485,500
  • 0
  • 26.650
  • 1,200,500
  • 34,500
  • 26.600
  • 519,000
  • 0
  • 26.550
  • 510,000
  • 0
  • 26.500
  • 754,500
  • 0
  • 26.450
  • 1,177,500
  • 2
  • 26.400
  • 915,500
  • 0
  • 26.350
  • 448,500
  • 0
  • 26.300
  • 587,000
  • 904
  • 26.200
  • 574,000
  • 176
  • 26.150
  • 417,000
  • 82
  • 26.100
  • 316,500
  • 0
  • 26.000
  • 604,000
  • 32
  • 25.700
  • 282,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.050 1,349,500 1,349,500 8.344% 0 0.000%
26.950 523,870 523,500 3.237% 370 0.002%
26.900 347,770 347,500 2.149% 270 0.002%
26.850 1,339,000 1,339,000 8.279% 0 0.000%
26.800 900,000 900,000 5.565% 0 0.000%
26.750 863,000 857,000 5.299% 6,000 0.037%
26.700 485,500 485,500 3.002% 0 0.000%
26.650 1,235,000 1,200,500 7.423% 34,500 0.213%
26.600 519,000 519,000 3.209% 0 0.000%
26.550 510,000 510,000 3.153% 0 0.000%
26.500 754,500 754,500 4.665% 0 0.000%
26.450 1,177,502 1,177,500 7.280% 2 0.000%
26.400 915,500 915,500 5.660% 0 0.000%
26.350 448,500 448,500 2.773% 0 0.000%
26.300 587,904 587,000 3.629% 904 0.006%
26.200 574,176 574,000 3.549% 176 0.001%
26.150 417,082 417,000 2.578% 82 0.001%
26.100 316,500 316,500 1.957% 0 0.000%
26.000 604,032 604,000 3.734% 32 0.000%
25.700 282,000 282,000 1.744% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/01/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.