Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down49.600 -0.300 (-0.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 49.902
  • Block Trade*
  • 20%
    80%
  • 49.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.700
  • 25,500
  • 0
  • 50.600
  • 31,500
  • 0
  • 50.500
  • 95,000
  • 0
  • 50.300
  • 35,000
  • 0
  • 50.200
  • 31,500
  • 0
  • 50.150
  • 93,500
  • 4,000
  • 50.100
  • 219,500
  • 0
  • 50.050
  • 183,500
  • 1,400
  • 50.000
  • 362,000
  • 0
  • 49.950
  • 184,000
  • 7,800
  • 49.900
  • 176,000
  • 1,497
  • 49.850
  • 164,500
  • 0
  • 49.800
  • 170,000
  • 1,000
  • 49.750
  • 123,000
  • 1,500
  • 49.700
  • 125,500
  • 0
  • 49.650
  • 123,000
  • 0
  • 49.600
  • 286,000
  • 0
  • 49.550
  • 186,500
  • 0
  • 49.500
  • 97,000
  • 200
  • 49.450
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.700 25,500 25,500 0.882% 0 0.000%
50.600 31,500 31,500 1.090% 0 0.000%
50.500 95,000 95,000 3.286% 0 0.000%
50.300 35,000 35,000 1.211% 0 0.000%
50.200 31,500 31,500 1.090% 0 0.000%
50.150 97,500 93,500 3.234% 4,000 0.138%
50.100 219,500 219,500 7.592% 0 0.000%
50.050 184,900 183,500 6.347% 1,400 0.048%
50.000 362,000 362,000 12.521% 0 0.000%
49.950 191,800 184,000 6.364% 7,800 0.270%
49.900 177,497 176,000 6.088% 1,497 0.052%
49.850 164,500 164,500 5.690% 0 0.000%
49.800 171,000 170,000 5.880% 1,000 0.035%
49.750 124,500 123,000 4.254% 1,500 0.052%
49.700 125,500 125,500 4.341% 0 0.000%
49.650 123,000 123,000 4.254% 0 0.000%
49.600 286,000 286,000 9.892% 0 0.000%
49.550 186,500 186,500 6.451% 0 0.000%
49.500 97,200 97,000 3.355% 200 0.007%
49.450 38,000 38,000 1.314% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2021 13:03
  Transaction is delayed at least 15 mins, the updated time is 01/03/2021 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.