Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down57.150 -1.400 (-2.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    18%
    23%
  • 57.152
  • Block Trade*
  • 29%
    33%
    20%
    18%
  • 57.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.500
  • 289,000
  • 0
  • 58.000
  • 497,000
  • 0
  • 57.400
  • 220,500
  • 0
  • 57.350
  • 249,000
  • 4,500
  • 57.300
  • 427,500
  • 2,500
  • 57.250
  • 522,500
  • 1,183
  • 57.200
  • 633,000
  • 32,000
  • 57.150
  • 2,755,000
  • 14,500
  • 57.100
  • 549,500
  • 32,000
  • 57.050
  • 382,000
  • 3,500
  • 57.000
  • 447,500
  • 15,000
  • 56.950
  • 382,000
  • 8,000
  • 56.900
  • 424,000
  • 14,000
  • 56.850
  • 458,500
  • 6,500
  • 56.800
  • 1,114,000
  • 27,500
  • 56.750
  • 649,500
  • 18,500
  • 56.700
  • 306,000
  • 2,000
  • 56.650
  • 386,500
  • 10,312
  • 56.600
  • 430,500
  • 125
  • 56.550
  • 352,000
  • 140
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.500 289,000 289,000 1.887% 0 0.000%
58.000 497,000 497,000 3.244% 0 0.000%
57.400 220,500 220,500 1.439% 0 0.000%
57.350 253,500 249,000 1.625% 4,500 0.029%
57.300 430,000 427,500 2.791% 2,500 0.016%
57.250 523,683 522,500 3.411% 1,183 0.008%
57.200 665,000 633,000 4.132% 32,000 0.209%
57.150 2,769,500 2,755,000 17.985% 14,500 0.095%
57.100 581,500 549,500 3.587% 32,000 0.209%
57.050 385,500 382,000 2.494% 3,500 0.023%
57.000 462,500 447,500 2.921% 15,000 0.098%
56.950 390,000 382,000 2.494% 8,000 0.052%
56.900 438,000 424,000 2.768% 14,000 0.091%
56.850 465,000 458,500 2.993% 6,500 0.042%
56.800 1,141,500 1,114,000 7.272% 27,500 0.180%
56.750 668,000 649,500 4.240% 18,500 0.121%
56.700 308,000 306,000 1.998% 2,000 0.013%
56.650 396,812 386,500 2.523% 10,312 0.067%
56.600 430,625 430,500 2.810% 125 0.001%
56.550 352,140 352,000 2.298% 140 0.001%
Remarks:  Real time quote last updated: 28/02/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.