Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up18.820 +0.180 (+0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    25%
    20%
  • 18.685
  • Block Trade*
  • 100%
  • 18.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.840
  • 87,500
  • 0
  • 18.820
  • 599,500
  • 1,000
  • 18.800
  • 225,500
  • 0
  • 18.780
  • 217,000
  • 0
  • 18.760
  • 194,000
  • 0
  • 18.740
  • 107,000
  • 500
  • 18.720
  • 261,500
  • 1,500
  • 18.700
  • 247,000
  • 2,000
  • 18.680
  • 332,500
  • 1,000
  • 18.660
  • 202,500
  • 668
  • 18.640
  • 103,500
  • 0
  • 18.620
  • 94,500
  • 0
  • 18.600
  • 144,500
  • 0
  • 18.580
  • 242,000
  • 0
  • 18.560
  • 159,000
  • 0
  • 18.540
  • 115,000
  • 0
  • 18.520
  • 168,500
  • 0
  • 18.500
  • 136,500
  • 0
  • 18.460
  • 54,000
  • 0
  • 18.440
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.840 87,500 87,500 2.301% 0 0.000%
18.820 600,500 599,500 15.763% 1,000 0.026%
18.800 225,500 225,500 5.929% 0 0.000%
18.780 217,000 217,000 5.706% 0 0.000%
18.760 194,000 194,000 5.101% 0 0.000%
18.740 107,500 107,000 2.813% 500 0.013%
18.720 263,000 261,500 6.876% 1,500 0.039%
18.700 249,000 247,000 6.494% 2,000 0.053%
18.680 333,500 332,500 8.742% 1,000 0.026%
18.660 203,168 202,500 5.324% 668 0.018%
18.640 103,500 103,500 2.721% 0 0.000%
18.620 94,500 94,500 2.485% 0 0.000%
18.600 144,500 144,500 3.799% 0 0.000%
18.580 242,000 242,000 6.363% 0 0.000%
18.560 159,000 159,000 4.181% 0 0.000%
18.540 115,000 115,000 3.024% 0 0.000%
18.520 168,500 168,500 4.430% 0 0.000%
18.500 136,500 136,500 3.589% 0 0.000%
18.460 54,000 54,000 1.420% 0 0.000%
18.440 40,500 40,500 1.065% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.