Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00861 DC HOLDINGS
RT Nominal up3.170 +0.300 (+10.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    10%
    12%
    29%
  • 3.017
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.180
  • 201,000
  • 0
  • 3.170
  • 519,000
  • 0
  • 3.160
  • 421,000
  • 0
  • 3.150
  • 426,000
  • 0
  • 3.140
  • 373,000
  • 200
  • 3.130
  • 183,000
  • 0
  • 3.120
  • 506,000
  • 0
  • 3.110
  • 170,000
  • 0
  • 3.100
  • 185,000
  • 0
  • 3.080
  • 120,000
  • 0
  • 3.070
  • 81,000
  • 0
  • 3.050
  • 224,000
  • 0
  • 3.000
  • 152,000
  • 0
  • 2.960
  • 95,000
  • 0
  • 2.940
  • 309,000
  • 0
  • 2.900
  • 93,000
  • 0
  • 2.880
  • 165,000
  • 0
  • 2.870
  • 740,000
  • 0
  • 2.860
  • 492,000
  • 0
  • 2.850
  • 786,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.180 201,000 201,000 2.812% 0 0.000%
3.170 519,000 519,000 7.261% 0 0.000%
3.160 421,000 421,000 5.890% 0 0.000%
3.150 426,000 426,000 5.960% 0 0.000%
3.140 373,200 373,000 5.218% 200 0.003%
3.130 183,000 183,000 2.560% 0 0.000%
3.120 506,000 506,000 7.079% 0 0.000%
3.110 170,000 170,000 2.378% 0 0.000%
3.100 185,000 185,000 2.588% 0 0.000%
3.080 120,000 120,000 1.679% 0 0.000%
3.070 81,000 81,000 1.133% 0 0.000%
3.050 224,000 224,000 3.134% 0 0.000%
3.000 152,000 152,000 2.126% 0 0.000%
2.960 95,000 95,000 1.329% 0 0.000%
2.940 309,000 309,000 4.323% 0 0.000%
2.900 93,000 93,000 1.301% 0 0.000%
2.880 165,000 165,000 2.308% 0 0.000%
2.870 740,000 740,000 10.352% 0 0.000%
2.860 492,000 492,000 6.883% 0 0.000%
2.850 786,000 786,000 10.996% 0 0.000%
Remarks:  Real time quote last updated: 02/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.