Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.570 +0.260 (+4.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    28%
    21%
  • 6.499
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.690
  • 236,600
  • 0
  • 6.680
  • 146,800
  • 0
  • 6.660
  • 148,300
  • 0
  • 6.600
  • 180,400
  • 0
  • 6.590
  • 182,700
  • 0
  • 6.580
  • 309,000
  • 0
  • 6.570
  • 278,600
  • 0
  • 6.560
  • 246,500
  • 0
  • 6.550
  • 618,300
  • 800
  • 6.540
  • 409,300
  • 0
  • 6.530
  • 200,100
  • 0
  • 6.510
  • 326,400
  • 0
  • 6.500
  • 561,600
  • 0
  • 6.450
  • 168,500
  • 0
  • 6.410
  • 190,000
  • 0
  • 6.400
  • 347,500
  • 0
  • 6.390
  • 337,000
  • 0
  • 6.380
  • 734,000
  • 0
  • 6.370
  • 377,300
  • 0
  • 6.360
  • 221,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.690 236,600 236,600 3.023% 0 0.000%
6.680 146,800 146,800 1.876% 0 0.000%
6.660 148,300 148,300 1.895% 0 0.000%
6.600 180,400 180,400 2.305% 0 0.000%
6.590 182,700 182,700 2.334% 0 0.000%
6.580 309,000 309,000 3.948% 0 0.000%
6.570 278,600 278,600 3.560% 0 0.000%
6.560 246,500 246,500 3.150% 0 0.000%
6.550 619,100 618,300 7.900% 800 0.010%
6.540 409,300 409,300 5.230% 0 0.000%
6.530 200,100 200,100 2.557% 0 0.000%
6.510 326,400 326,400 4.170% 0 0.000%
6.500 561,600 561,600 7.176% 0 0.000%
6.450 168,500 168,500 2.153% 0 0.000%
6.410 190,000 190,000 2.428% 0 0.000%
6.400 347,500 347,500 4.440% 0 0.000%
6.390 337,000 337,000 4.306% 0 0.000%
6.380 734,000 734,000 9.378% 0 0.000%
6.370 377,300 377,300 4.821% 0 0.000%
6.360 221,700 221,700 2.833% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.