Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down11.820 -0.020 (-0.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    6%
    9%
    37%
  • 11.888
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 200
  • 0
  • 11.980
  • 54,500
  • 0
  • 11.960
  • 217,000
  • 0
  • 11.940
  • 240,300
  • 0
  • 11.920
  • 496,700
  • 0
  • 11.900
  • 574,800
  • 0
  • 11.880
  • 614,400
  • 0
  • 11.860
  • 435,200
  • 0
  • 11.840
  • 395,200
  • 0
  • 11.820
  • 295,600
  • 0
  • 11.800
  • 35,200
  • 0
  • 11.780
  • 26,600
  • 0
  • 11.760
  • 41,800
  • 0
  • 11.740
  • 13,000
  • 0
  • 11.720
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 200 200 0.006% 0 0.000%
11.980 54,500 54,500 1.729% 0 0.000%
11.960 217,000 217,000 6.885% 0 0.000%
11.940 240,300 240,300 7.624% 0 0.000%
11.920 496,700 496,700 15.759% 0 0.000%
11.900 574,800 574,800 18.237% 0 0.000%
11.880 614,400 614,400 19.494% 0 0.000%
11.860 435,200 435,200 13.808% 0 0.000%
11.840 395,200 395,200 12.539% 0 0.000%
11.820 295,600 295,600 9.379% 0 0.000%
11.800 35,200 35,200 1.117% 0 0.000%
11.780 26,600 26,600 0.844% 0 0.000%
11.760 41,800 41,800 1.326% 0 0.000%
11.740 13,000 13,000 0.412% 0 0.000%
11.720 11,000 11,000 0.349% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2023 14:09
  Transaction is delayed at least 15 mins, the updated time is 27/09/2023 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.