Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENG-ELONG
RT Nominal up19.420 +0.940 (+5.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 19.115
  • Block Trade*
  • 65%
    35%
  • 19.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.400
  • 199,600
  • 2,800
  • 19.380
  • 230,400
  • 0
  • 19.300
  • 539,600
  • 0
  • 19.280
  • 176,000
  • 0
  • 19.260
  • 212,000
  • 375
  • 19.240
  • 478,400
  • 0
  • 19.220
  • 484,000
  • 0
  • 19.200
  • 766,400
  • 1,068
  • 19.180
  • 332,400
  • 0
  • 19.160
  • 374,000
  • 614
  • 19.140
  • 623,200
  • 0
  • 19.120
  • 286,000
  • 400
  • 19.100
  • 947,200
  • 1,596
  • 19.080
  • 887,200
  • 1,600
  • 19.060
  • 824,400
  • 3,800
  • 19.040
  • 384,000
  • 0
  • 19.020
  • 484,000
  • 0
  • 19.000
  • 788,000
  • 1,888
  • 18.980
  • 252,400
  • 248
  • 18.900
  • 178,400
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.400 202,400 199,600 1.505% 2,800 0.021%
19.380 230,400 230,400 1.737% 0 0.000%
19.300 539,600 539,600 4.067% 0 0.000%
19.280 176,000 176,000 1.327% 0 0.000%
19.260 212,375 212,000 1.598% 375 0.003%
19.240 478,400 478,400 3.606% 0 0.000%
19.220 484,000 484,000 3.648% 0 0.000%
19.200 767,468 766,400 5.777% 1,068 0.008%
19.180 332,400 332,400 2.505% 0 0.000%
19.160 374,614 374,000 2.819% 614 0.005%
19.140 623,200 623,200 4.697% 0 0.000%
19.120 286,400 286,000 2.156% 400 0.003%
19.100 948,796 947,200 7.140% 1,596 0.012%
19.080 888,800 887,200 6.687% 1,600 0.012%
19.060 828,200 824,400 6.214% 3,800 0.029%
19.040 384,000 384,000 2.894% 0 0.000%
19.020 484,000 484,000 3.648% 0 0.000%
19.000 789,888 788,000 5.940% 1,888 0.014%
18.980 252,648 252,400 1.902% 248 0.002%
18.900 178,450 178,400 1.345% 50 0.000%
Remarks:  Real time quote last updated: 12/04/2021 12:54
  Transaction is delayed at least 15 mins, the updated time is 12/04/2021 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.