Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down17.600 -0.300 (-1.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    26%
    32%
  • 17.746
  • Block Trade*
  • 56%
    25%
    19%
  • 17.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 246,800
  • 9,600
  • 17.960
  • 245,600
  • 0
  • 17.940
  • 393,200
  • 3,200
  • 17.920
  • 665,200
  • 4,000
  • 17.900
  • 604,800
  • 22,400
  • 17.840
  • 212,800
  • 7,200
  • 17.820
  • 679,600
  • 12,000
  • 17.800
  • 928,000
  • 13,200
  • 17.780
  • 350,400
  • 10,000
  • 17.760
  • 367,200
  • 2,400
  • 17.740
  • 443,200
  • 13,600
  • 17.720
  • 562,000
  • 0
  • 17.700
  • 810,000
  • 400
  • 17.680
  • 591,200
  • 1,600
  • 17.660
  • 537,600
  • 11,600
  • 17.640
  • 406,000
  • 9,800
  • 17.620
  • 766,800
  • 21,600
  • 17.600
  • 2,121,600
  • 46,400
  • 17.580
  • 596,000
  • 10,400
  • 17.560
  • 568,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 256,400 246,800 1.792% 9,600 0.070%
17.960 245,600 245,600 1.783% 0 0.000%
17.940 396,400 393,200 2.855% 3,200 0.023%
17.920 669,200 665,200 4.830% 4,000 0.029%
17.900 627,200 604,800 4.391% 22,400 0.163%
17.840 220,000 212,800 1.545% 7,200 0.052%
17.820 691,600 679,600 4.935% 12,000 0.087%
17.800 941,200 928,000 6.738% 13,200 0.096%
17.780 360,400 350,400 2.544% 10,000 0.073%
17.760 369,600 367,200 2.666% 2,400 0.017%
17.740 456,800 443,200 3.218% 13,600 0.099%
17.720 562,000 562,000 4.081% 0 0.000%
17.700 810,400 810,000 5.881% 400 0.003%
17.680 592,800 591,200 4.293% 1,600 0.012%
17.660 549,200 537,600 3.904% 11,600 0.084%
17.640 415,800 406,000 2.948% 9,800 0.071%
17.620 788,400 766,800 5.568% 21,600 0.157%
17.600 2,168,000 2,121,600 15.405% 46,400 0.337%
17.580 606,400 596,000 4.328% 10,400 0.076%
17.560 568,400 568,400 4.127% 0 0.000%
Remarks:  Real time quote last updated: 24/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.