Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up27.420 +0.360 (+1.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    23%
    20%
  • 27.469
  • Block Trade*
  • 21%
    46%
    18%
    15%
  • 27.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.680
  • 174,200
  • 0
  • 27.660
  • 374,600
  • 0
  • 27.640
  • 356,400
  • 0
  • 27.620
  • 289,200
  • 0
  • 27.600
  • 695,600
  • 0
  • 27.580
  • 428,200
  • 0
  • 27.560
  • 524,200
  • 0
  • 27.540
  • 759,000
  • 0
  • 27.520
  • 824,800
  • 0
  • 27.500
  • 865,400
  • 0
  • 27.480
  • 444,800
  • 0
  • 27.460
  • 268,600
  • 0
  • 27.440
  • 203,400
  • 0
  • 27.420
  • 852,400
  • 0
  • 27.400
  • 738,800
  • 0
  • 27.380
  • 640,800
  • 1,200
  • 27.360
  • 342,800
  • 0
  • 27.320
  • 195,200
  • 0
  • 27.300
  • 286,600
  • 0
  • 27.140
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.680 174,200 174,200 1.690% 0 0.000%
27.660 374,600 374,600 3.634% 0 0.000%
27.640 356,400 356,400 3.458% 0 0.000%
27.620 289,200 289,200 2.806% 0 0.000%
27.600 695,600 695,600 6.748% 0 0.000%
27.580 428,200 428,200 4.154% 0 0.000%
27.560 524,200 524,200 5.086% 0 0.000%
27.540 759,000 759,000 7.364% 0 0.000%
27.520 824,800 824,800 8.002% 0 0.000%
27.500 865,400 865,400 8.396% 0 0.000%
27.480 444,800 444,800 4.315% 0 0.000%
27.460 268,600 268,600 2.606% 0 0.000%
27.440 203,400 203,400 1.973% 0 0.000%
27.420 852,400 852,400 8.270% 0 0.000%
27.400 738,800 738,800 7.168% 0 0.000%
27.380 642,000 640,800 6.217% 1,200 0.012%
27.360 342,800 342,800 3.326% 0 0.000%
27.320 195,200 195,200 1.894% 0 0.000%
27.300 286,600 286,600 2.781% 0 0.000%
27.140 182,000 182,000 1.766% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.