Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal unchange16.240 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    7%
    42%
  • 16.251
  • Block Trade*
  • 22%
    25%
    53%
  • 16.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.420
  • 52,400
  • 0
  • 16.400
  • 126,600
  • 0
  • 16.380
  • 294,800
  • 400
  • 16.360
  • 239,200
  • 0
  • 16.340
  • 429,000
  • 340
  • 16.320
  • 561,400
  • 400
  • 16.300
  • 616,200
  • 400
  • 16.280
  • 440,000
  • 1,200
  • 16.260
  • 433,600
  • 1,400
  • 16.240
  • 389,000
  • 32,400
  • 16.220
  • 416,400
  • 0
  • 16.200
  • 464,400
  • 0
  • 16.180
  • 413,000
  • 200
  • 16.160
  • 264,400
  • 165
  • 16.140
  • 199,400
  • 0
  • 16.120
  • 339,800
  • 0
  • 16.100
  • 85,600
  • 0
  • 16.080
  • 76,800
  • 0
  • 16.060
  • 54,000
  • 0
  • 16.040
  • 79,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.420 52,400 52,400 0.870% 0 0.000%
16.400 126,600 126,600 2.103% 0 0.000%
16.380 295,200 294,800 4.897% 400 0.007%
16.360 239,200 239,200 3.973% 0 0.000%
16.340 429,340 429,000 7.126% 340 0.006%
16.320 561,800 561,400 9.325% 400 0.007%
16.300 616,600 616,200 10.236% 400 0.007%
16.280 441,200 440,000 7.309% 1,200 0.020%
16.260 435,000 433,600 7.203% 1,400 0.023%
16.240 421,400 389,000 6.462% 32,400 0.538%
16.220 416,400 416,400 6.917% 0 0.000%
16.200 464,400 464,400 7.714% 0 0.000%
16.180 413,200 413,000 6.860% 200 0.003%
16.160 264,565 264,400 4.392% 165 0.003%
16.140 199,400 199,400 3.312% 0 0.000%
16.120 339,800 339,800 5.644% 0 0.000%
16.100 85,600 85,600 1.422% 0 0.000%
16.080 76,800 76,800 1.276% 0 0.000%
16.060 54,000 54,000 0.897% 0 0.000%
16.040 79,400 79,400 1.319% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 13:46
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 13:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.