Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down6.700 -0.100 (-1.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    12%
    25%
    33%
  • 6.807
  • Block Trade*
  • 64%
    36%
  • 6.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.990
  • 272,000
  • 0
  • 6.910
  • 201,000
  • 1,420
  • 6.900
  • 301,000
  • 2,631
  • 6.890
  • 232,000
  • 0
  • 6.850
  • 253,000
  • 0
  • 6.840
  • 646,000
  • 76
  • 6.820
  • 204,000
  • 0
  • 6.810
  • 92,000
  • 0
  • 6.800
  • 640,000
  • 0
  • 6.790
  • 313,000
  • 0
  • 6.780
  • 166,000
  • 5,000
  • 6.770
  • 105,000
  • 919
  • 6.750
  • 146,000
  • 0
  • 6.740
  • 201,000
  • 4,000
  • 6.730
  • 286,000
  • 7,000
  • 6.720
  • 277,000
  • 10,046
  • 6.710
  • 487,000
  • 21,156
  • 6.700
  • 662,000
  • 3,132
  • 6.690
  • 192,000
  • 0
  • 6.680
  • 276,000
  • 973
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.990 272,000 272,000 3.920% 0 0.000%
6.910 202,420 201,000 2.897% 1,420 0.020%
6.900 303,631 301,000 4.338% 2,631 0.038%
6.890 232,000 232,000 3.344% 0 0.000%
6.850 253,000 253,000 3.647% 0 0.000%
6.840 646,076 646,000 9.311% 76 0.001%
6.820 204,000 204,000 2.940% 0 0.000%
6.810 92,000 92,000 1.326% 0 0.000%
6.800 640,000 640,000 9.225% 0 0.000%
6.790 313,000 313,000 4.511% 0 0.000%
6.780 171,000 166,000 2.393% 5,000 0.072%
6.770 105,919 105,000 1.513% 919 0.013%
6.750 146,000 146,000 2.104% 0 0.000%
6.740 205,000 201,000 2.897% 4,000 0.058%
6.730 293,000 286,000 4.122% 7,000 0.101%
6.720 287,046 277,000 3.992% 10,046 0.145%
6.710 508,156 487,000 7.019% 21,156 0.305%
6.700 665,132 662,000 9.542% 3,132 0.045%
6.690 192,000 192,000 2.767% 0 0.000%
6.680 276,973 276,000 3.978% 973 0.014%
Remarks:  Real time quote last updated: 20/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.