Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up2.420 +0.050 (+2.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    1%
    14%
    47%
  • 2.452
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.482
  • 30,300
  • 0
  • 2.476
  • 40,700
  • 0
  • 2.474
  • 619,200
  • 0
  • 2.470
  • 80,100
  • 0
  • 2.464
  • 170,000
  • 0
  • 2.462
  • 985,100
  • 0
  • 2.460
  • 69,400
  • 0
  • 2.450
  • 37,200
  • 0
  • 2.448
  • 187,300
  • 0
  • 2.442
  • 27,000
  • 0
  • 2.440
  • 57,000
  • 0
  • 2.434
  • 21,300
  • 0
  • 2.430
  • 55,200
  • 0
  • 2.424
  • 22,400
  • 0
  • 2.420
  • 35,400
  • 0
  • 2.418
  • 37,300
  • 0
  • 2.410
  • 194,900
  • 0
  • 2.408
  • 57,200
  • 0
  • 2.406
  • 60,900
  • 0
  • 2.402
  • 113,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.482 30,300 30,300 0.961% 0 0.000%
2.476 40,700 40,700 1.291% 0 0.000%
2.474 619,200 619,200 19.640% 0 0.000%
2.470 80,100 80,100 2.541% 0 0.000%
2.464 170,000 170,000 5.392% 0 0.000%
2.462 985,100 985,100 31.246% 0 0.000%
2.460 69,400 69,400 2.201% 0 0.000%
2.450 37,200 37,200 1.180% 0 0.000%
2.448 187,300 187,300 5.941% 0 0.000%
2.442 27,000 27,000 0.856% 0 0.000%
2.440 57,000 57,000 1.808% 0 0.000%
2.434 21,300 21,300 0.676% 0 0.000%
2.430 55,200 55,200 1.751% 0 0.000%
2.424 22,400 22,400 0.711% 0 0.000%
2.420 35,400 35,400 1.123% 0 0.000%
2.418 37,300 37,300 1.183% 0 0.000%
2.410 194,900 194,900 6.182% 0 0.000%
2.408 57,200 57,200 1.814% 0 0.000%
2.406 60,900 60,900 1.932% 0 0.000%
2.402 113,700 113,700 3.606% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.