Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.222 -0.010 (-0.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    7%
    15%
    44%
  • 3.287
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.350
  • 152,400
  • 0
  • 3.342
  • 163,400
  • 0
  • 3.338
  • 110,300
  • 0
  • 3.334
  • 295,600
  • 0
  • 3.330
  • 302,700
  • 0
  • 3.294
  • 140,000
  • 0
  • 3.282
  • 118,300
  • 0
  • 3.280
  • 119,300
  • 0
  • 3.276
  • 120,100
  • 0
  • 3.260
  • 110,400
  • 0
  • 3.258
  • 70,000
  • 0
  • 3.256
  • 272,900
  • 0
  • 3.254
  • 65,500
  • 0
  • 3.252
  • 48,700
  • 0
  • 3.244
  • 48,500
  • 0
  • 3.242
  • 150,000
  • 0
  • 3.236
  • 38,600
  • 0
  • 3.234
  • 89,800
  • 0
  • 3.230
  • 56,000
  • 0
  • 3.222
  • 221,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.350 152,400 152,400 5.160% 0 0.000%
3.342 163,400 163,400 5.533% 0 0.000%
3.338 110,300 110,300 3.735% 0 0.000%
3.334 295,600 295,600 10.009% 0 0.000%
3.330 302,700 302,700 10.250% 0 0.000%
3.294 140,000 140,000 4.740% 0 0.000%
3.282 118,300 118,300 4.006% 0 0.000%
3.280 119,300 119,300 4.040% 0 0.000%
3.276 120,100 120,100 4.067% 0 0.000%
3.260 110,400 110,400 3.738% 0 0.000%
3.258 70,000 70,000 2.370% 0 0.000%
3.256 272,900 272,900 9.241% 0 0.000%
3.254 65,500 65,500 2.218% 0 0.000%
3.252 48,700 48,700 1.649% 0 0.000%
3.244 48,500 48,500 1.642% 0 0.000%
3.242 150,000 150,000 5.079% 0 0.000%
3.236 38,600 38,600 1.307% 0 0.000%
3.234 89,800 89,800 3.041% 0 0.000%
3.230 56,000 56,000 1.896% 0 0.000%
3.222 221,700 221,700 7.507% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.