Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down5.535 -0.160 (-2.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    8%
    47%
    17%
  • 5.592
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.785
  • 29,500
  • 0
  • 5.745
  • 29,600
  • 0
  • 5.740
  • 36,700
  • 0
  • 5.630
  • 28,800
  • 0
  • 5.625
  • 33,700
  • 0
  • 5.620
  • 61,500
  • 0
  • 5.615
  • 14,500
  • 0
  • 5.605
  • 15,300
  • 0
  • 5.600
  • 34,600
  • 0
  • 5.595
  • 25,800
  • 0
  • 5.590
  • 79,600
  • 0
  • 5.580
  • 13,000
  • 0
  • 5.565
  • 16,700
  • 0
  • 5.560
  • 20,800
  • 0
  • 5.540
  • 21,400
  • 0
  • 5.530
  • 50,400
  • 0
  • 5.520
  • 73,700
  • 0
  • 5.515
  • 55,500
  • 0
  • 5.510
  • 110,500
  • 0
  • 5.500
  • 52,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.785 29,500 29,500 3.239% 0 0.000%
5.745 29,600 29,600 3.250% 0 0.000%
5.740 36,700 36,700 4.029% 0 0.000%
5.630 28,800 28,800 3.162% 0 0.000%
5.625 33,700 33,700 3.700% 0 0.000%
5.620 61,500 61,500 6.752% 0 0.000%
5.615 14,500 14,500 1.592% 0 0.000%
5.605 15,300 15,300 1.680% 0 0.000%
5.600 34,600 34,600 3.798% 0 0.000%
5.595 25,800 25,800 2.832% 0 0.000%
5.590 79,600 79,600 8.739% 0 0.000%
5.580 13,000 13,000 1.427% 0 0.000%
5.565 16,700 16,700 1.833% 0 0.000%
5.560 20,800 20,800 2.283% 0 0.000%
5.540 21,400 21,400 2.349% 0 0.000%
5.530 50,400 50,400 5.533% 0 0.000%
5.520 73,700 73,700 8.091% 0 0.000%
5.515 55,500 55,500 6.093% 0 0.000%
5.510 110,500 110,500 12.131% 0 0.000%
5.500 52,200 52,200 5.731% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.