Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up354.400 +3.200 (+0.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    17%
    29%
  • 355.304
  • Block Trade*
  • 30%
    23%
    15%
    32%
  • 355.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 357.800
  • 408,000
  • 3,535
  • 357.600
  • 407,900
  • 2,821
  • 357.400
  • 394,400
  • 2,939
  • 357.200
  • 338,700
  • 3,528
  • 357.000
  • 358,500
  • 801
  • 356.800
  • 341,000
  • 1,660
  • 356.600
  • 398,200
  • 4,229
  • 356.400
  • 464,100
  • 11,339
  • 356.200
  • 454,300
  • 2,928
  • 356.000
  • 419,500
  • 5,602
  • 355.800
  • 309,700
  • 4,797
  • 355.600
  • 409,000
  • 2,584
  • 355.400
  • 492,700
  • 3,409
  • 355.200
  • 676,800
  • 8,378
  • 355.000
  • 947,200
  • 1,901
  • 354.800
  • 942,500
  • 1,420
  • 354.600
  • 1,011,300
  • 5,565
  • 354.400
  • 1,599,900
  • 3,673
  • 354.200
  • 392,700
  • 1,361
  • 352.800
  • 477,100
  • 221
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
357.800 411,535 408,000 3.075% 3,535 0.027%
357.600 410,721 407,900 3.074% 2,821 0.021%
357.400 397,339 394,400 2.973% 2,939 0.022%
357.200 342,228 338,700 2.553% 3,528 0.027%
357.000 359,301 358,500 2.702% 801 0.006%
356.800 342,660 341,000 2.570% 1,660 0.013%
356.600 402,429 398,200 3.001% 4,229 0.032%
356.400 475,439 464,100 3.498% 11,339 0.085%
356.200 457,228 454,300 3.424% 2,928 0.022%
356.000 425,102 419,500 3.162% 5,602 0.042%
355.800 314,497 309,700 2.334% 4,797 0.036%
355.600 411,584 409,000 3.083% 2,584 0.019%
355.400 496,109 492,700 3.714% 3,409 0.026%
355.200 685,178 676,800 5.101% 8,378 0.063%
355.000 949,101 947,200 7.139% 1,901 0.014%
354.800 943,920 942,500 7.104% 1,420 0.011%
354.600 1,016,865 1,011,300 7.622% 5,565 0.042%
354.400 1,603,573 1,599,900 12.059% 3,673 0.028%
354.200 394,061 392,700 2.960% 1,361 0.010%
352.800 477,321 477,100 3.596% 221 0.002%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.