Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up375.400 +12.600 (+3.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 371.141
  • Block Trade*
  • 49%
    51%
  • 370.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 375.000
  • 303,300
  • 0
  • 374.800
  • 340,200
  • 600
  • 374.000
  • 409,500
  • 0
  • 373.800
  • 236,400
  • 100
  • 372.600
  • 228,800
  • 205
  • 372.400
  • 198,100
  • 215
  • 372.000
  • 220,600
  • 337
  • 371.400
  • 203,800
  • 300
  • 370.600
  • 239,500
  • 300
  • 370.400
  • 252,000
  • 722
  • 370.200
  • 352,000
  • 206
  • 370.000
  • 825,600
  • 603
  • 369.800
  • 555,700
  • 4,460
  • 369.600
  • 443,200
  • 2,800
  • 369.400
  • 296,300
  • 1,900
  • 369.200
  • 306,400
  • 1,000
  • 369.000
  • 241,200
  • 198
  • 368.400
  • 261,300
  • 100
  • 368.200
  • 197,200
  • 936
  • 366.800
  • 619,200
  • 224
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
375.000 303,300 303,300 2.972% 0 0.000%
374.800 340,800 340,200 3.333% 600 0.006%
374.000 409,500 409,500 4.012% 0 0.000%
373.800 236,500 236,400 2.316% 100 0.001%
372.600 229,005 228,800 2.242% 205 0.002%
372.400 198,315 198,100 1.941% 215 0.002%
372.000 220,937 220,600 2.162% 337 0.003%
371.400 204,100 203,800 1.997% 300 0.003%
370.600 239,800 239,500 2.347% 300 0.003%
370.400 252,722 252,000 2.469% 722 0.007%
370.200 352,206 352,000 3.449% 206 0.002%
370.000 826,203 825,600 8.089% 603 0.006%
369.800 560,160 555,700 5.445% 4,460 0.044%
369.600 446,000 443,200 4.343% 2,800 0.027%
369.400 298,200 296,300 2.903% 1,900 0.019%
369.200 307,400 306,400 3.002% 1,000 0.010%
369.000 241,398 241,200 2.363% 198 0.002%
368.400 261,400 261,300 2.560% 100 0.001%
368.200 198,136 197,200 1.932% 936 0.009%
366.800 619,424 619,200 6.067% 224 0.002%
Remarks:  Real time quote last updated: 28/03/2023 11:01
  Transaction is delayed at least 15 mins, the updated time is 28/03/2023 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.