Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down551.000 -9.000 (-1.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    32%
    24%
  • 554.361
  • Block Trade*
  • 22%
    23%
    29%
    26%
  • 554.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 565.000
  • 787,100
  • 6,835
  • 564.000
  • 742,400
  • 3,042
  • 563.500
  • 477,800
  • 7,418
  • 563.000
  • 1,415,600
  • 8,494
  • 561.500
  • 681,900
  • 3,380
  • 561.000
  • 580,400
  • 1,785
  • 560.000
  • 532,000
  • 3,786
  • 554.500
  • 549,400
  • 2,572
  • 554.000
  • 626,200
  • 1,128
  • 553.500
  • 806,600
  • 845
  • 553.000
  • 888,900
  • 1,469
  • 552.000
  • 482,800
  • 34,262
  • 551.500
  • 1,131,900
  • 3,984
  • 551.000
  • 2,675,300
  • 2,120
  • 550.000
  • 853,700
  • 4,157
  • 549.500
  • 2,349,100
  • 19,263
  • 549.000
  • 2,425,100
  • 8,584
  • 548.500
  • 1,859,200
  • 3,656
  • 548.000
  • 1,720,100
  • 1,060
  • 547.500
  • 664,500
  • 468
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
565.000 793,935 787,100 2.694% 6,835 0.023%
564.000 745,442 742,400 2.541% 3,042 0.010%
563.500 485,218 477,800 1.636% 7,418 0.025%
563.000 1,424,094 1,415,600 4.846% 8,494 0.029%
561.500 685,280 681,900 2.334% 3,380 0.012%
561.000 582,185 580,400 1.987% 1,785 0.006%
560.000 535,786 532,000 1.821% 3,786 0.013%
554.500 551,972 549,400 1.881% 2,572 0.009%
554.000 627,328 626,200 2.144% 1,128 0.004%
553.500 807,445 806,600 2.761% 845 0.003%
553.000 890,369 888,900 3.043% 1,469 0.005%
552.000 517,062 482,800 1.653% 34,262 0.117%
551.500 1,135,884 1,131,900 3.875% 3,984 0.014%
551.000 2,677,420 2,675,300 9.158% 2,120 0.007%
550.000 857,857 853,700 2.922% 4,157 0.014%
549.500 2,368,363 2,349,100 8.042% 19,263 0.066%
549.000 2,433,684 2,425,100 8.302% 8,584 0.029%
548.500 1,862,856 1,859,200 6.365% 3,656 0.013%
548.000 1,721,160 1,720,100 5.888% 1,060 0.004%
547.500 664,968 664,500 2.275% 468 0.002%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.