Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down462.400 -1.000 (-0.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    21%
    24%
  • 465.247
  • Block Trade*
  • 28%
    25%
    22%
    25%
  • 464.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 470.000
  • 534,300
  • 16,257
  • 469.800
  • 324,600
  • 4,162
  • 469.000
  • 504,500
  • 996
  • 468.800
  • 397,300
  • 519
  • 468.000
  • 601,400
  • 2,446
  • 467.800
  • 382,700
  • 4,603
  • 467.600
  • 444,300
  • 2,751
  • 467.200
  • 454,700
  • 3,892
  • 467.000
  • 582,900
  • 3,082
  • 466.800
  • 759,000
  • 3,440
  • 466.600
  • 536,100
  • 2,338
  • 466.400
  • 367,300
  • 1,330
  • 466.000
  • 342,100
  • 802
  • 464.000
  • 464,000
  • 2,607
  • 463.000
  • 440,700
  • 252,998
  • 462.800
  • 677,900
  • 7,808
  • 462.600
  • 1,438,700
  • 12,422
  • 462.400
  • 2,364,500
  • 9,511
  • 462.200
  • 715,100
  • 2,602
  • 462.000
  • 1,247,300
  • 452,416
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
470.000 550,557 534,300 2.739% 16,257 0.083%
469.800 328,762 324,600 1.664% 4,162 0.021%
469.000 505,496 504,500 2.586% 996 0.005%
468.800 397,819 397,300 2.036% 519 0.003%
468.000 603,846 601,400 3.083% 2,446 0.013%
467.800 387,303 382,700 1.962% 4,603 0.024%
467.600 447,051 444,300 2.277% 2,751 0.014%
467.200 458,592 454,700 2.331% 3,892 0.020%
467.000 585,982 582,900 2.988% 3,082 0.016%
466.800 762,440 759,000 3.890% 3,440 0.018%
466.600 538,438 536,100 2.748% 2,338 0.012%
466.400 368,630 367,300 1.883% 1,330 0.007%
466.000 342,902 342,100 1.754% 802 0.004%
464.000 466,607 464,000 2.378% 2,607 0.013%
463.000 693,698 440,700 2.259% 252,998 1.297%
462.800 685,708 677,900 3.475% 7,808 0.040%
462.600 1,451,122 1,438,700 7.374% 12,422 0.064%
462.400 2,374,011 2,364,500 12.120% 9,511 0.049%
462.200 717,702 715,100 3.665% 2,602 0.013%
462.000 1,699,716 1,247,300 6.393% 452,416 2.319%
Remarks:  Real time quote last updated: 29/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.