Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down300.400 -4.000 (-1.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 301.988
  • Block Trade*
  • 61%
    39%
  • 302.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 304.000
  • 36,700
  • 0
  • 303.800
  • 49,500
  • 0
  • 303.600
  • 82,000
  • 0
  • 303.400
  • 574,400
  • 100,138
  • 303.200
  • 134,300
  • 0
  • 303.000
  • 252,700
  • 77,901
  • 302.800
  • 211,200
  • 1,800
  • 302.600
  • 422,100
  • 500
  • 302.400
  • 470,600
  • 8,929
  • 302.200
  • 361,300
  • 702
  • 302.000
  • 526,900
  • 5,200
  • 301.800
  • 540,300
  • 4,189
  • 301.600
  • 648,100
  • 1,000
  • 301.400
  • 416,200
  • 3,200
  • 301.200
  • 361,000
  • 2,355
  • 301.000
  • 257,100
  • 701
  • 300.800
  • 193,900
  • 0
  • 300.600
  • 406,700
  • 600
  • 300.400
  • 511,600
  • 2,530
  • 300.200
  • 266,200
  • 14
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
304.000 36,700 36,700 0.514% 0 0.000%
303.800 49,500 49,500 0.693% 0 0.000%
303.600 82,000 82,000 1.147% 0 0.000%
303.400 674,538 574,400 8.037% 100,138 1.401%
303.200 134,300 134,300 1.879% 0 0.000%
303.000 330,601 252,700 3.536% 77,901 1.090%
302.800 213,000 211,200 2.955% 1,800 0.025%
302.600 422,600 422,100 5.906% 500 0.007%
302.400 479,529 470,600 6.585% 8,929 0.125%
302.200 362,002 361,300 5.055% 702 0.010%
302.000 532,100 526,900 7.373% 5,200 0.073%
301.800 544,489 540,300 7.560% 4,189 0.059%
301.600 649,100 648,100 9.069% 1,000 0.014%
301.400 419,400 416,200 5.824% 3,200 0.045%
301.200 363,355 361,000 5.051% 2,355 0.033%
301.000 257,801 257,100 3.597% 701 0.010%
300.800 193,900 193,900 2.713% 0 0.000%
300.600 407,300 406,700 5.691% 600 0.008%
300.400 514,130 511,600 7.159% 2,530 0.035%
300.200 266,214 266,200 3.725% 14 0.000%
Remarks:  Real time quote last updated: 19/04/2024 10:53
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 10:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.