Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down12.780 -0.160 (-1.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 12.671
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 44,500
  • 0
  • 12.790
  • 38,500
  • 0
  • 12.780
  • 74,000
  • 0
  • 12.770
  • 60,000
  • 0
  • 12.760
  • 59,000
  • 0
  • 12.750
  • 69,500
  • 0
  • 12.740
  • 35,000
  • 0
  • 12.730
  • 52,000
  • 0
  • 12.710
  • 22,500
  • 0
  • 12.700
  • 57,000
  • 0
  • 12.690
  • 19,000
  • 0
  • 12.680
  • 56,500
  • 0
  • 12.660
  • 28,500
  • 0
  • 12.630
  • 18,500
  • 0
  • 12.480
  • 18,500
  • 0
  • 12.470
  • 30,500
  • 0
  • 12.460
  • 21,500
  • 0
  • 12.450
  • 26,000
  • 0
  • 12.440
  • 23,500
  • 0
  • 12.430
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 44,500 44,500 4.509% 0 0.000%
12.790 38,500 38,500 3.901% 0 0.000%
12.780 74,000 74,000 7.497% 0 0.000%
12.770 60,000 60,000 6.079% 0 0.000%
12.760 59,000 59,000 5.978% 0 0.000%
12.750 69,500 69,500 7.042% 0 0.000%
12.740 35,000 35,000 3.546% 0 0.000%
12.730 52,000 52,000 5.268% 0 0.000%
12.710 22,500 22,500 2.280% 0 0.000%
12.700 57,000 57,000 5.775% 0 0.000%
12.690 19,000 19,000 1.925% 0 0.000%
12.680 56,500 56,500 5.724% 0 0.000%
12.660 28,500 28,500 2.888% 0 0.000%
12.630 18,500 18,500 1.874% 0 0.000%
12.480 18,500 18,500 1.874% 0 0.000%
12.470 30,500 30,500 3.090% 0 0.000%
12.460 21,500 21,500 2.178% 0 0.000%
12.450 26,000 26,000 2.634% 0 0.000%
12.440 23,500 23,500 2.381% 0 0.000%
12.430 24,000 24,000 2.432% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 12:09
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.