Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down17.600 -0.460 (-2.547%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    32%
    18%
  • 17.636
  • Block Trade*
  • 24%
    21%
    55%
  • 17.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.860
  • 265,000
  • 0
  • 17.760
  • 211,000
  • 0
  • 17.740
  • 706,000
  • 0
  • 17.720
  • 908,000
  • 1,978
  • 17.700
  • 1,360,000
  • 3,000
  • 17.680
  • 724,000
  • 2,932
  • 17.660
  • 786,000
  • 2,600
  • 17.640
  • 821,000
  • 0
  • 17.620
  • 980,000
  • 5,173
  • 17.600
  • 1,132,000
  • 5,256
  • 17.580
  • 490,000
  • 716
  • 17.560
  • 838,000
  • 1,210
  • 17.540
  • 849,000
  • 2,000
  • 17.520
  • 630,000
  • 3,000
  • 17.500
  • 842,000
  • 220
  • 17.480
  • 356,000
  • 3,293
  • 17.460
  • 830,000
  • 0
  • 17.440
  • 582,000
  • 0
  • 17.420
  • 461,000
  • 0
  • 17.400
  • 481,000
  • 427
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.860 265,000 265,000 1.645% 0 0.000%
17.760 211,000 211,000 1.310% 0 0.000%
17.740 706,000 706,000 4.383% 0 0.000%
17.720 909,978 908,000 5.638% 1,978 0.012%
17.700 1,363,000 1,360,000 8.444% 3,000 0.019%
17.680 726,932 724,000 4.495% 2,932 0.018%
17.660 788,600 786,000 4.880% 2,600 0.016%
17.640 821,000 821,000 5.097% 0 0.000%
17.620 985,173 980,000 6.085% 5,173 0.032%
17.600 1,137,256 1,132,000 7.028% 5,256 0.033%
17.580 490,716 490,000 3.042% 716 0.004%
17.560 839,210 838,000 5.203% 1,210 0.008%
17.540 851,000 849,000 5.271% 2,000 0.012%
17.520 633,000 630,000 3.912% 3,000 0.019%
17.500 842,220 842,000 5.228% 220 0.001%
17.480 359,293 356,000 2.210% 3,293 0.020%
17.460 830,000 830,000 5.153% 0 0.000%
17.440 582,000 582,000 3.614% 0 0.000%
17.420 461,000 461,000 2.862% 0 0.000%
17.400 481,427 481,000 2.986% 427 0.003%
Remarks:  Real time quote last updated: 29/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.