Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down14.160 -0.040 (-0.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    21%
    34%
  • 14.072
  • Block Trade*
  • 25%
    35%
    20%
    20%
  • 14.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 99,000
  • 0
  • 14.260
  • 86,000
  • 0
  • 14.240
  • 123,000
  • 0
  • 14.220
  • 136,000
  • 0
  • 14.200
  • 892,000
  • 5,000
  • 14.180
  • 574,000
  • 50
  • 14.160
  • 2,207,000
  • 2,280
  • 14.140
  • 1,937,000
  • 0
  • 14.120
  • 982,000
  • 1,969
  • 14.100
  • 330,000
  • 671
  • 14.080
  • 186,000
  • 0
  • 14.060
  • 537,000
  • 6,200
  • 14.040
  • 406,000
  • 5,351
  • 14.020
  • 955,000
  • 10,000
  • 14.000
  • 1,254,000
  • 12,520
  • 13.980
  • 1,094,000
  • 7,000
  • 13.960
  • 1,340,000
  • 15,000
  • 13.940
  • 973,000
  • 0
  • 13.920
  • 497,000
  • 4,000
  • 13.900
  • 250,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 99,000 99,000 0.645% 0 0.000%
14.260 86,000 86,000 0.560% 0 0.000%
14.240 123,000 123,000 0.801% 0 0.000%
14.220 136,000 136,000 0.886% 0 0.000%
14.200 897,000 892,000 5.811% 5,000 0.033%
14.180 574,050 574,000 3.739% 50 0.000%
14.160 2,209,280 2,207,000 14.378% 2,280 0.015%
14.140 1,937,000 1,937,000 12.619% 0 0.000%
14.120 983,969 982,000 6.397% 1,969 0.013%
14.100 330,671 330,000 2.150% 671 0.004%
14.080 186,000 186,000 1.212% 0 0.000%
14.060 543,200 537,000 3.498% 6,200 0.040%
14.040 411,351 406,000 2.645% 5,351 0.035%
14.020 965,000 955,000 6.221% 10,000 0.065%
14.000 1,266,520 1,254,000 8.169% 12,520 0.082%
13.980 1,101,000 1,094,000 7.127% 7,000 0.046%
13.960 1,355,000 1,340,000 8.730% 15,000 0.098%
13.940 973,000 973,000 6.339% 0 0.000%
13.920 501,000 497,000 3.238% 4,000 0.026%
13.900 258,000 250,000 1.629% 8,000 0.052%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.