Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down11.160 -0.150 (-1.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    44%
    17%
  • 11.184
  • Block Trade*
  • 100%
  • 11.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.320
  • 78,000
  • 0
  • 11.310
  • 178,000
  • 0
  • 11.300
  • 159,000
  • 14
  • 11.290
  • 78,000
  • 0
  • 11.270
  • 141,000
  • 0
  • 11.260
  • 242,000
  • 0
  • 11.250
  • 161,000
  • 0
  • 11.240
  • 279,000
  • 0
  • 11.230
  • 485,000
  • 590
  • 11.220
  • 969,000
  • 0
  • 11.210
  • 686,000
  • 0
  • 11.200
  • 854,000
  • 2,244
  • 11.190
  • 686,000
  • 0
  • 11.180
  • 442,000
  • 0
  • 11.170
  • 912,000
  • 300
  • 11.160
  • 1,701,000
  • 74
  • 11.150
  • 1,064,000
  • 200
  • 11.140
  • 774,000
  • 0
  • 11.130
  • 834,000
  • 0
  • 11.120
  • 887,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.320 78,000 78,000 0.661% 0 0.000%
11.310 178,000 178,000 1.507% 0 0.000%
11.300 159,014 159,000 1.346% 14 0.000%
11.290 78,000 78,000 0.661% 0 0.000%
11.270 141,000 141,000 1.194% 0 0.000%
11.260 242,000 242,000 2.049% 0 0.000%
11.250 161,000 161,000 1.363% 0 0.000%
11.240 279,000 279,000 2.363% 0 0.000%
11.230 485,590 485,000 4.107% 590 0.005%
11.220 969,000 969,000 8.206% 0 0.000%
11.210 686,000 686,000 5.809% 0 0.000%
11.200 856,244 854,000 7.232% 2,244 0.019%
11.190 686,000 686,000 5.809% 0 0.000%
11.180 442,000 442,000 3.743% 0 0.000%
11.170 912,300 912,000 7.723% 300 0.003%
11.160 1,701,074 1,701,000 14.404% 74 0.001%
11.150 1,064,200 1,064,000 9.010% 200 0.002%
11.140 774,000 774,000 6.554% 0 0.000%
11.130 834,000 834,000 7.062% 0 0.000%
11.120 887,000 887,000 7.511% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.