Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down12.300 -0.380 (-2.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    38%
    24%
  • 12.348
  • Block Trade*
  • 18%
    19%
    63%
  • 12.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.470
  • 223,000
  • 0
  • 12.450
  • 205,000
  • 0
  • 12.430
  • 189,000
  • 0
  • 12.400
  • 194,000
  • 0
  • 12.390
  • 206,000
  • 0
  • 12.380
  • 404,000
  • 2,500
  • 12.370
  • 546,000
  • 0
  • 12.360
  • 976,000
  • 5,000
  • 12.350
  • 755,000
  • 4,002
  • 12.340
  • 494,000
  • 3,000
  • 12.330
  • 306,000
  • 0
  • 12.320
  • 235,000
  • 2,209
  • 12.310
  • 309,000
  • 4,025
  • 12.300
  • 1,120,000
  • 389
  • 12.290
  • 893,000
  • 0
  • 12.280
  • 1,075,000
  • 880
  • 12.270
  • 691,000
  • 525
  • 12.260
  • 332,000
  • 0
  • 12.240
  • 340,000
  • 0
  • 12.230
  • 183,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.470 223,000 223,000 1.879% 0 0.000%
12.450 205,000 205,000 1.727% 0 0.000%
12.430 189,000 189,000 1.592% 0 0.000%
12.400 194,000 194,000 1.634% 0 0.000%
12.390 206,000 206,000 1.735% 0 0.000%
12.380 406,500 404,000 3.404% 2,500 0.021%
12.370 546,000 546,000 4.600% 0 0.000%
12.360 981,000 976,000 8.222% 5,000 0.042%
12.350 759,002 755,000 6.361% 4,002 0.034%
12.340 497,000 494,000 4.162% 3,000 0.025%
12.330 306,000 306,000 2.578% 0 0.000%
12.320 237,209 235,000 1.980% 2,209 0.019%
12.310 313,025 309,000 2.603% 4,025 0.034%
12.300 1,120,389 1,120,000 9.436% 389 0.003%
12.290 893,000 893,000 7.523% 0 0.000%
12.280 1,075,880 1,075,000 9.056% 880 0.007%
12.270 691,525 691,000 5.821% 525 0.004%
12.260 332,000 332,000 2.797% 0 0.000%
12.240 340,000 340,000 2.864% 0 0.000%
12.230 183,000 183,000 1.542% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.