Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down14.340 -0.040 (-0.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    22%
    24%
  • 14.461
  • Block Trade*
  • 21%
    39%
    11%
    29%
  • 14.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 27,000
  • 0
  • 14.660
  • 55,000
  • 0
  • 14.640
  • 362,000
  • 0
  • 14.620
  • 133,000
  • 2,000
  • 14.600
  • 252,000
  • 907
  • 14.580
  • 347,000
  • 0
  • 14.560
  • 550,000
  • 1,000
  • 14.540
  • 577,000
  • 1,000
  • 14.520
  • 742,000
  • 1,000
  • 14.500
  • 578,000
  • 2,000
  • 14.480
  • 481,000
  • 1,110
  • 14.460
  • 760,000
  • 1,000
  • 14.440
  • 744,000
  • 1,400
  • 14.420
  • 849,000
  • 2,000
  • 14.400
  • 1,104,000
  • 1,696
  • 14.380
  • 661,000
  • 3,000
  • 14.360
  • 317,000
  • 1,000
  • 14.340
  • 922,000
  • 0
  • 14.320
  • 237,000
  • 0
  • 14.300
  • 24,000
  • 98
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 27,000 27,000 0.275% 0 0.000%
14.660 55,000 55,000 0.561% 0 0.000%
14.640 362,000 362,000 3.691% 0 0.000%
14.620 135,000 133,000 1.356% 2,000 0.020%
14.600 252,907 252,000 2.570% 907 0.009%
14.580 347,000 347,000 3.538% 0 0.000%
14.560 551,000 550,000 5.608% 1,000 0.010%
14.540 578,000 577,000 5.884% 1,000 0.010%
14.520 743,000 742,000 7.566% 1,000 0.010%
14.500 580,000 578,000 5.894% 2,000 0.020%
14.480 482,110 481,000 4.905% 1,110 0.011%
14.460 761,000 760,000 7.750% 1,000 0.010%
14.440 745,400 744,000 7.587% 1,400 0.014%
14.420 851,000 849,000 8.657% 2,000 0.020%
14.400 1,105,696 1,104,000 11.258% 1,696 0.017%
14.380 664,000 661,000 6.740% 3,000 0.031%
14.360 318,000 317,000 3.233% 1,000 0.010%
14.340 922,000 922,000 9.402% 0 0.000%
14.320 237,000 237,000 2.417% 0 0.000%
14.300 24,098 24,000 0.245% 98 0.001%
Remarks:  Real time quote last updated: 26/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.