|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06823 HKT-SS
Nominal 
8.770 +0.050 (+0.573%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%28%21%18%
- 8.776
- Block Trade*
-
100%
- 8.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.850
- 177,000
- 0
- 8.840
- 83,000
- 0
- 8.830
- 59,000
- 0
- 8.820
- 106,000
- 4,000
- 8.810
- 97,000
- 1,000
- 8.800
- 124,000
- 4,000
- 8.790
- 373,000
- 7,544
- 8.780
- 728,000
- 19,000
- 8.770
- 1,662,000
- 19,062
- 8.760
- 464,000
- 25,255
- 8.750
- 322,000
- 0
- 8.740
- 262,000
- 1,066
- 8.730
- 69,000
- 10
- 8.720
- 49,000
- 0
- 8.710
- 3,000
- 870
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.850 | 177,000 | 177,000 | 3.660% | 0 | 0.000% | |||
| 8.840 | 83,000 | 83,000 | 1.716% | 0 | 0.000% | |||
| 8.830 | 59,000 | 59,000 | 1.220% | 0 | 0.000% | |||
| 8.820 | 110,000 | 106,000 | 2.192% | 4,000 | 0.083% | |||
| 8.810 | 98,000 | 97,000 | 2.006% | 1,000 | 0.021% | |||
| 8.800 | 128,000 | 124,000 | 2.564% | 4,000 | 0.083% | |||
| 8.790 | 380,544 | 373,000 | 7.714% | 7,544 | 0.156% | |||
| 8.780 | 747,000 | 728,000 | 15.055% | 19,000 | 0.393% | |||
| 8.770 | 1,681,062 | 1,662,000 | 34.370% | 19,062 | 0.394% | |||
| 8.760 | 489,255 | 464,000 | 9.596% | 25,255 | 0.522% | |||
| 8.750 | 322,000 | 322,000 | 6.659% | 0 | 0.000% | |||
| 8.740 | 263,066 | 262,000 | 5.418% | 1,066 | 0.022% | |||
| 8.730 | 69,010 | 69,000 | 1.427% | 10 | 0.000% | |||
| 8.720 | 49,000 | 49,000 | 1.013% | 0 | 0.000% | |||
| 8.710 | 3,870 | 3,000 | 0.062% | 870 | 0.018% | |||
| Remarks: | Real time quote last updated: 23/04/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |