Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down75.600 -0.200 (-0.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    22%
    29%
  • 75.676
  • Block Trade*
  • 18%
    27%
    55%
  • 75.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.100
  • 67,500
  • 1,000
  • 76.050
  • 111,500
  • 2,000
  • 76.000
  • 189,000
  • 29,000
  • 75.950
  • 130,500
  • 3,000
  • 75.900
  • 206,500
  • 10,190
  • 75.850
  • 208,500
  • 15,000
  • 75.800
  • 204,000
  • 4,500
  • 75.750
  • 303,500
  • 7,000
  • 75.700
  • 208,500
  • 11,500
  • 75.650
  • 130,000
  • 5,467
  • 75.600
  • 495,500
  • 3,130
  • 75.550
  • 359,500
  • 4,000
  • 75.500
  • 128,500
  • 980
  • 75.450
  • 86,500
  • 2,250
  • 75.400
  • 75,500
  • 4,000
  • 75.350
  • 49,500
  • 1,000
  • 75.300
  • 51,000
  • 1,000
  • 75.250
  • 75,000
  • 2,500
  • 75.200
  • 71,500
  • 4,168
  • 75.150
  • 72,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.100 68,500 67,500 1.467% 1,000 0.022%
76.050 113,500 111,500 2.422% 2,000 0.043%
76.000 218,000 189,000 4.106% 29,000 0.630%
75.950 133,500 130,500 2.835% 3,000 0.065%
75.900 216,690 206,500 4.486% 10,190 0.221%
75.850 223,500 208,500 4.530% 15,000 0.326%
75.800 208,500 204,000 4.432% 4,500 0.098%
75.750 310,500 303,500 6.594% 7,000 0.152%
75.700 220,000 208,500 4.530% 11,500 0.250%
75.650 135,467 130,000 2.824% 5,467 0.119%
75.600 498,630 495,500 10.765% 3,130 0.068%
75.550 363,500 359,500 7.810% 4,000 0.087%
75.500 129,480 128,500 2.792% 980 0.021%
75.450 88,750 86,500 1.879% 2,250 0.049%
75.400 79,500 75,500 1.640% 4,000 0.087%
75.350 50,500 49,500 1.075% 1,000 0.022%
75.300 52,000 51,000 1.108% 1,000 0.022%
75.250 77,500 75,000 1.629% 2,500 0.054%
75.200 75,668 71,500 1.553% 4,168 0.091%
75.150 74,500 72,000 1.564% 2,500 0.054%
Remarks:  Real time quote last updated: 02/07/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.