Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down115.800 -7.100 (-5.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 117.523
  • Block Trade*
  • 33%
    67%
  • 117.546
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.400
  • 15,000
  • 0
  • 118.300
  • 13,000
  • 0
  • 118.200
  • 13,500
  • 500
  • 118.100
  • 28,500
  • 0
  • 118.000
  • 163,500
  • 31
  • 117.900
  • 152,000
  • 21
  • 117.800
  • 237,500
  • 0
  • 117.700
  • 207,000
  • 0
  • 117.600
  • 80,000
  • 0
  • 117.500
  • 107,500
  • 0
  • 117.400
  • 102,000
  • 0
  • 117.300
  • 38,500
  • 0
  • 117.200
  • 418,500
  • 23
  • 117.100
  • 65,000
  • 175
  • 117.000
  • 127,500
  • 31
  • 116.900
  • 96,000
  • 500
  • 116.800
  • 42,000
  • 0
  • 116.700
  • 9,500
  • 490
  • 116.600
  • 15,500
  • 0
  • 116.500
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.400 15,000 15,000 0.768% 0 0.000%
118.300 13,000 13,000 0.666% 0 0.000%
118.200 14,000 13,500 0.691% 500 0.026%
118.100 28,500 28,500 1.460% 0 0.000%
118.000 163,531 163,500 8.373% 31 0.002%
117.900 152,021 152,000 7.784% 21 0.001%
117.800 237,500 237,500 12.163% 0 0.000%
117.700 207,000 207,000 10.601% 0 0.000%
117.600 80,000 80,000 4.097% 0 0.000%
117.500 107,500 107,500 5.505% 0 0.000%
117.400 102,000 102,000 5.224% 0 0.000%
117.300 38,500 38,500 1.972% 0 0.000%
117.200 418,523 418,500 21.432% 23 0.001%
117.100 65,175 65,000 3.329% 175 0.009%
117.000 127,531 127,500 6.529% 31 0.002%
116.900 96,500 96,000 4.916% 500 0.026%
116.800 42,000 42,000 2.151% 0 0.000%
116.700 9,990 9,500 0.487% 490 0.025%
116.600 15,500 15,500 0.794% 0 0.000%
116.500 2,500 2,500 0.128% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2021 10:50
  Transaction is delayed at least 15 mins, the updated time is 28/01/2021 10:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.