Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down40.150 -1.200 (-2.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    27%
    29%
  • 40.250
  • Block Trade*
  • 13%
    60%
    28%
  • 40.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.900
  • 55,100
  • 700
  • 40.800
  • 84,350
  • 0
  • 40.750
  • 60,400
  • 700
  • 40.700
  • 62,050
  • 0
  • 40.650
  • 41,250
  • 600
  • 40.550
  • 50,550
  • 0
  • 40.500
  • 56,300
  • 0
  • 40.450
  • 73,350
  • 1,369
  • 40.400
  • 236,150
  • 10
  • 40.350
  • 148,700
  • 0
  • 40.300
  • 277,650
  • 0
  • 40.250
  • 292,550
  • 650
  • 40.200
  • 317,500
  • 650
  • 40.150
  • 519,700
  • 16
  • 40.100
  • 156,750
  • 0
  • 40.050
  • 195,650
  • 19
  • 40.000
  • 466,950
  • 16
  • 39.950
  • 127,000
  • 34
  • 39.900
  • 42,050
  • 0
  • 39.750
  • 44,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.900 55,800 55,100 1.548% 700 0.020%
40.800 84,350 84,350 2.370% 0 0.000%
40.750 61,100 60,400 1.697% 700 0.020%
40.700 62,050 62,050 1.744% 0 0.000%
40.650 41,850 41,250 1.159% 600 0.017%
40.550 50,550 50,550 1.420% 0 0.000%
40.500 56,300 56,300 1.582% 0 0.000%
40.450 74,719 73,350 2.061% 1,369 0.038%
40.400 236,160 236,150 6.636% 10 0.000%
40.350 148,700 148,700 4.179% 0 0.000%
40.300 277,650 277,650 7.802% 0 0.000%
40.250 293,200 292,550 8.221% 650 0.018%
40.200 318,150 317,500 8.922% 650 0.018%
40.150 519,716 519,700 14.604% 16 0.000%
40.100 156,750 156,750 4.405% 0 0.000%
40.050 195,669 195,650 5.498% 19 0.001%
40.000 466,966 466,950 13.122% 16 0.000%
39.950 127,034 127,000 3.569% 34 0.001%
39.900 42,050 42,050 1.182% 0 0.000%
39.750 44,350 44,350 1.246% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.