Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up49.360 +1.820 (+3.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 49.178
  • Block Trade*
  • 72%
    28%
  • 49.147
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.400
  • 79,550
  • 0
  • 49.380
  • 92,850
  • 2,550
  • 49.360
  • 92,500
  • 500
  • 49.340
  • 84,900
  • 0
  • 49.320
  • 113,300
  • 0
  • 49.300
  • 124,150
  • 0
  • 49.280
  • 105,450
  • 1,400
  • 49.260
  • 112,800
  • 50
  • 49.240
  • 143,850
  • 0
  • 49.220
  • 115,500
  • 400
  • 49.200
  • 93,150
  • 550
  • 49.180
  • 79,400
  • 0
  • 49.120
  • 81,300
  • 600
  • 49.100
  • 146,650
  • 50
  • 49.080
  • 87,400
  • 400
  • 49.060
  • 74,800
  • 0
  • 49.040
  • 96,350
  • 0
  • 49.000
  • 165,250
  • 500
  • 48.980
  • 93,150
  • 200
  • 48.880
  • 107,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.400 79,550 79,550 2.408% 0 0.000%
49.380 95,400 92,850 2.811% 2,550 0.077%
49.360 93,000 92,500 2.800% 500 0.015%
49.340 84,900 84,900 2.570% 0 0.000%
49.320 113,300 113,300 3.430% 0 0.000%
49.300 124,150 124,150 3.758% 0 0.000%
49.280 106,850 105,450 3.192% 1,400 0.042%
49.260 112,850 112,800 3.415% 50 0.002%
49.240 143,850 143,850 4.355% 0 0.000%
49.220 115,900 115,500 3.497% 400 0.012%
49.200 93,700 93,150 2.820% 550 0.017%
49.180 79,400 79,400 2.404% 0 0.000%
49.120 81,900 81,300 2.461% 600 0.018%
49.100 146,700 146,650 4.440% 50 0.002%
49.080 87,800 87,400 2.646% 400 0.012%
49.060 74,800 74,800 2.264% 0 0.000%
49.040 96,350 96,350 2.917% 0 0.000%
49.000 165,750 165,250 5.003% 500 0.015%
48.980 93,350 93,150 2.820% 200 0.006%
48.880 107,750 107,750 3.262% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 11:25
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 11:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.