Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal down6.620 -0.200 (-2.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    29%
    27%
  • 6.700
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.820
  • 66,600
  • 0
  • 6.810
  • 103,400
  • 0
  • 6.800
  • 23,800
  • 0
  • 6.790
  • 263,600
  • 0
  • 6.780
  • 48,600
  • 0
  • 6.770
  • 72,000
  • 0
  • 6.760
  • 40,400
  • 0
  • 6.750
  • 17,400
  • 0
  • 6.730
  • 35,200
  • 0
  • 6.720
  • 171,400
  • 0
  • 6.710
  • 30,800
  • 0
  • 6.700
  • 298,000
  • 0
  • 6.690
  • 152,000
  • 0
  • 6.680
  • 201,600
  • 0
  • 6.670
  • 149,600
  • 0
  • 6.660
  • 428,800
  • 0
  • 6.650
  • 375,000
  • 0
  • 6.640
  • 108,800
  • 0
  • 6.630
  • 135,200
  • 0
  • 6.620
  • 55,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.820 66,600 66,600 2.374% 0 0.000%
6.810 103,400 103,400 3.686% 0 0.000%
6.800 23,800 23,800 0.848% 0 0.000%
6.790 263,600 263,600 9.398% 0 0.000%
6.780 48,600 48,600 1.733% 0 0.000%
6.770 72,000 72,000 2.567% 0 0.000%
6.760 40,400 40,400 1.440% 0 0.000%
6.750 17,400 17,400 0.620% 0 0.000%
6.730 35,200 35,200 1.255% 0 0.000%
6.720 171,400 171,400 6.111% 0 0.000%
6.710 30,800 30,800 1.098% 0 0.000%
6.700 298,000 298,000 10.624% 0 0.000%
6.690 152,000 152,000 5.419% 0 0.000%
6.680 201,600 201,600 7.187% 0 0.000%
6.670 149,600 149,600 5.333% 0 0.000%
6.660 428,800 428,800 15.287% 0 0.000%
6.650 375,000 375,000 13.369% 0 0.000%
6.640 108,800 108,800 3.879% 0 0.000%
6.630 135,200 135,200 4.820% 0 0.000%
6.620 55,600 55,600 1.982% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/03/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.