Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up159.500 +0.600 (+0.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 159.810
  • Block Trade*
  • 76%
    24%
  • 159.879
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 160.800
  • 33,500
  • 300
  • 160.700
  • 34,300
  • 200
  • 160.600
  • 34,800
  • 200
  • 160.500
  • 44,100
  • 400
  • 160.400
  • 29,600
  • 200
  • 160.300
  • 41,400
  • 600
  • 160.200
  • 37,300
  • 300
  • 160.100
  • 56,700
  • 600
  • 160.000
  • 75,600
  • 0
  • 159.900
  • 81,100
  • 400
  • 159.800
  • 78,900
  • 1,000
  • 159.700
  • 71,600
  • 900
  • 159.600
  • 83,000
  • 1,800
  • 159.500
  • 66,200
  • 1,200
  • 159.400
  • 79,500
  • 1,100
  • 159.300
  • 87,900
  • 1,600
  • 159.200
  • 83,100
  • 3,400
  • 159.100
  • 70,300
  • 1,400
  • 159.000
  • 37,600
  • 400
  • 158.900
  • 28,200
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
160.800 33,800 33,500 2.638% 300 0.024%
160.700 34,500 34,300 2.701% 200 0.016%
160.600 35,000 34,800 2.741% 200 0.016%
160.500 44,500 44,100 3.473% 400 0.032%
160.400 29,800 29,600 2.331% 200 0.016%
160.300 42,000 41,400 3.260% 600 0.047%
160.200 37,600 37,300 2.937% 300 0.024%
160.100 57,300 56,700 4.465% 600 0.047%
160.000 75,600 75,600 5.954% 0 0.000%
159.900 81,500 81,100 6.387% 400 0.032%
159.800 79,900 78,900 6.214% 1,000 0.079%
159.700 72,500 71,600 5.639% 900 0.071%
159.600 84,800 83,000 6.536% 1,800 0.142%
159.500 67,400 66,200 5.213% 1,200 0.095%
159.400 80,600 79,500 6.261% 1,100 0.087%
159.300 89,500 87,900 6.922% 1,600 0.126%
159.200 86,500 83,100 6.544% 3,400 0.268%
159.100 71,700 70,300 5.536% 1,400 0.110%
159.000 38,000 37,600 2.961% 400 0.032%
158.900 28,500 28,200 2.221% 300 0.024%
Remarks:  Real time quote last updated: 15/06/2026 12:50
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.