Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal up90.000 +3.000 (+3.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    36%
    13%
    15%
  • 89.735
  • Block Trade*
  • 100%
  • 89.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.200
  • 33,100
  • 300
  • 90.150
  • 34,200
  • 200
  • 90.100
  • 70,200
  • 100
  • 90.050
  • 166,500
  • 500
  • 90.000
  • 355,600
  • 200
  • 89.950
  • 182,900
  • 300
  • 89.900
  • 136,100
  • 800
  • 89.850
  • 123,800
  • 700
  • 89.800
  • 176,500
  • 300
  • 89.750
  • 51,400
  • 400
  • 89.700
  • 61,400
  • 800
  • 89.650
  • 50,200
  • 100
  • 89.600
  • 41,400
  • 504
  • 89.500
  • 39,500
  • 0
  • 89.400
  • 36,700
  • 500
  • 89.200
  • 38,500
  • 0
  • 89.100
  • 31,600
  • 400
  • 89.050
  • 35,400
  • 800
  • 89.000
  • 51,600
  • 152
  • 86.150
  • 43,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.200 33,400 33,100 1.256% 300 0.011%
90.150 34,400 34,200 1.298% 200 0.008%
90.100 70,300 70,200 2.663% 100 0.004%
90.050 167,000 166,500 6.317% 500 0.019%
90.000 355,800 355,600 13.491% 200 0.008%
89.950 183,200 182,900 6.939% 300 0.011%
89.900 136,900 136,100 5.164% 800 0.030%
89.850 124,500 123,800 4.697% 700 0.027%
89.800 176,800 176,500 6.696% 300 0.011%
89.750 51,800 51,400 1.950% 400 0.015%
89.700 62,200 61,400 2.330% 800 0.030%
89.650 50,300 50,200 1.905% 100 0.004%
89.600 41,904 41,400 1.571% 504 0.019%
89.500 39,500 39,500 1.499% 0 0.000%
89.400 37,200 36,700 1.392% 500 0.019%
89.200 38,500 38,500 1.461% 0 0.000%
89.100 32,000 31,600 1.199% 400 0.015%
89.050 36,200 35,400 1.343% 800 0.030%
89.000 51,752 51,600 1.958% 152 0.006%
86.150 43,900 43,500 1.650% 400 0.015%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.