Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up6.630 +0.410 (+6.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    28%
    28%
  • 6.603
  • Block Trade*
  • 100%
  • 6.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 310,600
  • 0
  • 6.740
  • 388,200
  • 0
  • 6.730
  • 458,800
  • 0
  • 6.720
  • 297,400
  • 0
  • 6.700
  • 453,800
  • 0
  • 6.690
  • 447,200
  • 0
  • 6.680
  • 879,600
  • 0
  • 6.670
  • 620,800
  • 0
  • 6.660
  • 363,600
  • 0
  • 6.650
  • 386,400
  • 0
  • 6.640
  • 358,000
  • 0
  • 6.620
  • 258,400
  • 0
  • 6.600
  • 309,200
  • 0
  • 6.590
  • 463,000
  • 0
  • 6.580
  • 248,800
  • 100
  • 6.570
  • 267,400
  • 0
  • 6.560
  • 387,400
  • 0
  • 6.550
  • 384,400
  • 0
  • 6.530
  • 269,000
  • 0
  • 6.450
  • 1,039,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 310,600 310,600 2.802% 0 0.000%
6.740 388,200 388,200 3.502% 0 0.000%
6.730 458,800 458,800 4.139% 0 0.000%
6.720 297,400 297,400 2.683% 0 0.000%
6.700 453,800 453,800 4.094% 0 0.000%
6.690 447,200 447,200 4.034% 0 0.000%
6.680 879,600 879,600 7.935% 0 0.000%
6.670 620,800 620,800 5.600% 0 0.000%
6.660 363,600 363,600 3.280% 0 0.000%
6.650 386,400 386,400 3.486% 0 0.000%
6.640 358,000 358,000 3.229% 0 0.000%
6.620 258,400 258,400 2.331% 0 0.000%
6.600 309,200 309,200 2.789% 0 0.000%
6.590 463,000 463,000 4.177% 0 0.000%
6.580 248,900 248,800 2.244% 100 0.001%
6.570 267,400 267,400 2.412% 0 0.000%
6.560 387,400 387,400 3.495% 0 0.000%
6.550 384,400 384,400 3.468% 0 0.000%
6.530 269,000 269,000 2.427% 0 0.000%
6.450 1,039,400 1,039,400 9.376% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.