Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06098 CG SERVICES
RT Nominal down46.350 -0.300 (-0.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    33%
    26%
  • 46.349
  • Block Trade*
  • 22%
    23%
    31%
    24%
  • 46.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.350
  • 186,000
  • 0
  • 47.150
  • 330,000
  • 1,244
  • 47.000
  • 224,000
  • 300
  • 46.750
  • 195,000
  • 4,000
  • 46.700
  • 441,000
  • 2,000
  • 46.600
  • 430,000
  • 1,000
  • 46.550
  • 553,000
  • 4,065
  • 46.500
  • 994,000
  • 22,174
  • 46.450
  • 1,063,000
  • 10,000
  • 46.400
  • 1,071,000
  • 10,500
  • 46.350
  • 4,811,000
  • 13,000
  • 46.300
  • 784,000
  • 8,300
  • 46.250
  • 794,000
  • 7,021
  • 46.200
  • 1,090,000
  • 7,000
  • 46.150
  • 968,000
  • 15,826
  • 46.100
  • 1,085,000
  • 10,000
  • 46.050
  • 703,000
  • 2,656
  • 46.000
  • 1,662,000
  • 1,849
  • 45.950
  • 720,000
  • 12,000
  • 45.900
  • 427,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.350 186,000 186,000 0.891% 0 0.000%
47.150 331,244 330,000 1.581% 1,244 0.006%
47.000 224,300 224,000 1.073% 300 0.001%
46.750 199,000 195,000 0.934% 4,000 0.019%
46.700 443,000 441,000 2.113% 2,000 0.010%
46.600 431,000 430,000 2.060% 1,000 0.005%
46.550 557,065 553,000 2.649% 4,065 0.019%
46.500 1,016,174 994,000 4.762% 22,174 0.106%
46.450 1,073,000 1,063,000 5.093% 10,000 0.048%
46.400 1,081,500 1,071,000 5.131% 10,500 0.050%
46.350 4,824,000 4,811,000 23.050% 13,000 0.062%
46.300 792,300 784,000 3.756% 8,300 0.040%
46.250 801,021 794,000 3.804% 7,021 0.034%
46.200 1,097,000 1,090,000 5.222% 7,000 0.034%
46.150 983,826 968,000 4.638% 15,826 0.076%
46.100 1,095,000 1,085,000 5.198% 10,000 0.048%
46.050 705,656 703,000 3.368% 2,656 0.013%
46.000 1,663,849 1,662,000 7.963% 1,849 0.009%
45.950 732,000 720,000 3.450% 12,000 0.057%
45.900 429,000 427,000 2.046% 2,000 0.010%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.