Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up26.920 +0.080 (+0.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 27.020
  • Block Trade*
  • 100%
  • 26.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.320
  • 41,000
  • 0
  • 27.240
  • 25,000
  • 0
  • 27.160
  • 46,000
  • 0
  • 27.140
  • 100,500
  • 0
  • 27.120
  • 91,000
  • 0
  • 27.100
  • 177,500
  • 2,000
  • 27.080
  • 217,500
  • 0
  • 27.060
  • 107,500
  • 0
  • 27.040
  • 35,000
  • 0
  • 27.020
  • 24,000
  • 0
  • 27.000
  • 61,500
  • 1,000
  • 26.980
  • 137,500
  • 0
  • 26.960
  • 58,000
  • 0
  • 26.940
  • 57,000
  • 2,000
  • 26.900
  • 107,500
  • 1,000
  • 26.880
  • 20,500
  • 0
  • 26.860
  • 54,000
  • 0
  • 26.840
  • 76,000
  • 0
  • 26.820
  • 86,500
  • 0
  • 26.800
  • 70,000
  • 29
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.320 41,000 41,000 2.413% 0 0.000%
27.240 25,000 25,000 1.471% 0 0.000%
27.160 46,000 46,000 2.707% 0 0.000%
27.140 100,500 100,500 5.915% 0 0.000%
27.120 91,000 91,000 5.356% 0 0.000%
27.100 179,500 177,500 10.446% 2,000 0.118%
27.080 217,500 217,500 12.801% 0 0.000%
27.060 107,500 107,500 6.327% 0 0.000%
27.040 35,000 35,000 2.060% 0 0.000%
27.020 24,000 24,000 1.412% 0 0.000%
27.000 62,500 61,500 3.619% 1,000 0.059%
26.980 137,500 137,500 8.092% 0 0.000%
26.960 58,000 58,000 3.413% 0 0.000%
26.940 59,000 57,000 3.355% 2,000 0.118%
26.900 108,500 107,500 6.327% 1,000 0.059%
26.880 20,500 20,500 1.206% 0 0.000%
26.860 54,000 54,000 3.178% 0 0.000%
26.840 76,000 76,000 4.473% 0 0.000%
26.820 86,500 86,500 5.091% 0 0.000%
26.800 70,029 70,000 4.120% 29 0.002%
Remarks:  Real time quote last updated: 15/04/2026 11:25
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 11:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.