Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down26.900 -0.340 (-1.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    21%
    37%
    31%
  • 26.753
  • Block Trade*
  • 32%
    22%
    23%
    23%
  • 26.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.900
  • 912,500
  • 0
  • 26.880
  • 145,000
  • 0
  • 26.860
  • 202,500
  • 0
  • 26.840
  • 307,500
  • 0
  • 26.820
  • 353,500
  • 0
  • 26.800
  • 476,000
  • 0
  • 26.780
  • 535,000
  • 165
  • 26.760
  • 305,500
  • 0
  • 26.740
  • 299,000
  • 500
  • 26.720
  • 363,000
  • 0
  • 26.700
  • 446,500
  • 116
  • 26.680
  • 221,000
  • 0
  • 26.660
  • 135,500
  • 0
  • 26.640
  • 177,500
  • 0
  • 26.620
  • 228,000
  • 38
  • 26.600
  • 256,500
  • 0
  • 26.560
  • 235,000
  • 0
  • 26.540
  • 212,000
  • 0
  • 26.520
  • 184,000
  • 0
  • 26.500
  • 311,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.900 912,500 912,500 12.711% 0 0.000%
26.880 145,000 145,000 2.020% 0 0.000%
26.860 202,500 202,500 2.821% 0 0.000%
26.840 307,500 307,500 4.283% 0 0.000%
26.820 353,500 353,500 4.924% 0 0.000%
26.800 476,000 476,000 6.631% 0 0.000%
26.780 535,165 535,000 7.453% 165 0.002%
26.760 305,500 305,500 4.256% 0 0.000%
26.740 299,500 299,000 4.165% 500 0.007%
26.720 363,000 363,000 5.057% 0 0.000%
26.700 446,616 446,500 6.220% 116 0.002%
26.680 221,000 221,000 3.079% 0 0.000%
26.660 135,500 135,500 1.888% 0 0.000%
26.640 177,500 177,500 2.473% 0 0.000%
26.620 228,038 228,000 3.176% 38 0.001%
26.600 256,500 256,500 3.573% 0 0.000%
26.560 235,000 235,000 3.274% 0 0.000%
26.540 212,000 212,000 2.953% 0 0.000%
26.520 184,000 184,000 2.563% 0 0.000%
26.500 311,500 311,500 4.339% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.