Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up11.800 +0.200 (+1.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    22%
    31%
  • 12.017
  • Block Trade*
  • 100%
  • 11.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.340
  • 66,500
  • 0
  • 12.320
  • 68,500
  • 10,000
  • 12.300
  • 76,000
  • 0
  • 12.280
  • 74,500
  • 3,000
  • 12.200
  • 86,500
  • 500
  • 12.160
  • 85,500
  • 2,000
  • 12.080
  • 132,000
  • 500
  • 12.060
  • 348,000
  • 12,000
  • 12.040
  • 338,000
  • 33,000
  • 12.020
  • 357,500
  • 30,000
  • 12.000
  • 439,000
  • 20,500
  • 11.980
  • 219,500
  • 11,000
  • 11.960
  • 89,000
  • 8,000
  • 11.940
  • 86,000
  • 3,500
  • 11.920
  • 85,000
  • 14,000
  • 11.900
  • 140,500
  • 3,500
  • 11.820
  • 212,500
  • 1,000
  • 11.800
  • 198,500
  • 2,000
  • 11.760
  • 81,500
  • 11,500
  • 11.740
  • 109,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.340 66,500 66,500 1.568% 0 0.000%
12.320 78,500 68,500 1.615% 10,000 0.236%
12.300 76,000 76,000 1.792% 0 0.000%
12.280 77,500 74,500 1.757% 3,000 0.071%
12.200 87,000 86,500 2.040% 500 0.012%
12.160 87,500 85,500 2.016% 2,000 0.047%
12.080 132,500 132,000 3.113% 500 0.012%
12.060 360,000 348,000 8.207% 12,000 0.283%
12.040 371,000 338,000 7.971% 33,000 0.778%
12.020 387,500 357,500 8.431% 30,000 0.707%
12.000 459,500 439,000 10.353% 20,500 0.483%
11.980 230,500 219,500 5.176% 11,000 0.259%
11.960 97,000 89,000 2.099% 8,000 0.189%
11.940 89,500 86,000 2.028% 3,500 0.083%
11.920 99,000 85,000 2.004% 14,000 0.330%
11.900 144,000 140,500 3.313% 3,500 0.083%
11.820 213,500 212,500 5.011% 1,000 0.024%
11.800 200,500 198,500 4.681% 2,000 0.047%
11.760 93,000 81,500 1.922% 11,500 0.271%
11.740 109,500 109,500 2.582% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.