Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up40.000 +2.940 (+7.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 39.742
  • Block Trade*
  • 65%
    35%
  • 39.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.360
  • 98,000
  • 0
  • 40.320
  • 76,000
  • 0
  • 40.220
  • 78,000
  • 0
  • 40.200
  • 86,000
  • 0
  • 40.100
  • 120,000
  • 4,200
  • 40.040
  • 98,000
  • 0
  • 40.000
  • 450,000
  • 2,000
  • 39.980
  • 84,000
  • 0
  • 39.860
  • 82,000
  • 2,000
  • 39.680
  • 108,000
  • 0
  • 39.620
  • 104,000
  • 0
  • 39.600
  • 296,000
  • 0
  • 39.560
  • 106,000
  • 705
  • 39.500
  • 166,000
  • 0
  • 39.480
  • 74,000
  • 0
  • 39.400
  • 180,000
  • 0
  • 39.300
  • 90,000
  • 0
  • 39.260
  • 84,000
  • 0
  • 39.080
  • 160,000
  • 0
  • 39.000
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.360 98,000 98,000 2.035% 0 0.000%
40.320 76,000 76,000 1.578% 0 0.000%
40.220 78,000 78,000 1.619% 0 0.000%
40.200 86,000 86,000 1.785% 0 0.000%
40.100 124,200 120,000 2.491% 4,200 0.087%
40.040 98,000 98,000 2.035% 0 0.000%
40.000 452,000 450,000 9.342% 2,000 0.042%
39.980 84,000 84,000 1.744% 0 0.000%
39.860 84,000 82,000 1.702% 2,000 0.042%
39.680 108,000 108,000 2.242% 0 0.000%
39.620 104,000 104,000 2.159% 0 0.000%
39.600 296,000 296,000 6.145% 0 0.000%
39.560 106,705 106,000 2.201% 705 0.015%
39.500 166,000 166,000 3.446% 0 0.000%
39.480 74,000 74,000 1.536% 0 0.000%
39.400 180,000 180,000 3.737% 0 0.000%
39.300 90,000 90,000 1.868% 0 0.000%
39.260 84,000 84,000 1.744% 0 0.000%
39.080 160,000 160,000 3.322% 0 0.000%
39.000 90,000 90,000 1.868% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 12:41
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 12:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.