Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down36.820 -0.220 (-0.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    35%
    33%
    17%
  • 36.732
  • Block Trade*
  • 7%
    60%
    33%
  • 36.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 186,100
  • 100
  • 36.840
  • 150,900
  • 1,100
  • 36.820
  • 109,100
  • 200
  • 36.800
  • 230,800
  • 9,000
  • 36.780
  • 179,800
  • 1,400
  • 36.760
  • 259,900
  • 4,100
  • 36.740
  • 233,300
  • 5,000
  • 36.720
  • 262,800
  • 1,600
  • 36.700
  • 351,000
  • 600
  • 36.680
  • 161,500
  • 2,300
  • 36.660
  • 216,700
  • 3,300
  • 36.640
  • 111,000
  • 0
  • 36.620
  • 144,900
  • 1,300
  • 36.600
  • 215,100
  • 1,600
  • 36.580
  • 126,000
  • 3,100
  • 36.560
  • 173,400
  • 200
  • 36.540
  • 116,200
  • 600
  • 36.520
  • 248,300
  • 0
  • 36.500
  • 508,100
  • 1,900
  • 36.400
  • 134,000
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 186,200 186,100 3.544% 100 0.002%
36.840 152,000 150,900 2.873% 1,100 0.021%
36.820 109,300 109,100 2.078% 200 0.004%
36.800 239,800 230,800 4.395% 9,000 0.171%
36.780 181,200 179,800 3.424% 1,400 0.027%
36.760 264,000 259,900 4.949% 4,100 0.078%
36.740 238,300 233,300 4.443% 5,000 0.095%
36.720 264,400 262,800 5.004% 1,600 0.030%
36.700 351,600 351,000 6.684% 600 0.011%
36.680 163,800 161,500 3.075% 2,300 0.044%
36.660 220,000 216,700 4.126% 3,300 0.063%
36.640 111,000 111,000 2.114% 0 0.000%
36.620 146,200 144,900 2.759% 1,300 0.025%
36.600 216,700 215,100 4.096% 1,600 0.030%
36.580 129,100 126,000 2.399% 3,100 0.059%
36.560 173,600 173,400 3.302% 200 0.004%
36.540 116,800 116,200 2.213% 600 0.011%
36.520 248,300 248,300 4.728% 0 0.000%
36.500 510,000 508,100 9.675% 1,900 0.036%
36.400 136,300 134,000 2.552% 2,300 0.044%
Remarks:  Real time quote last updated: 19/05/2026 16:14
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.