|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
21.880 +0.600 (+2.820%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
55%45%
- 21.911
- Block Trade*
-
53%47%
- 21.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 22.200
- 978,000
- 0
- 22.180
- 432,000
- 1,000
- 22.160
- 384,000
- 0
- 22.100
- 480,000
- 2,000
- 22.000
- 867,000
- 96
- 21.960
- 864,000
- 12,000
- 21.940
- 828,000
- 18,000
- 21.920
- 519,000
- 6,000
- 21.900
- 774,000
- 6,000
- 21.880
- 669,000
- 21,000
- 21.860
- 678,000
- 0
- 21.840
- 333,000
- 8,000
- 21.820
- 645,000
- 6,000
- 21.800
- 579,000
- 0
- 21.780
- 552,000
- 0
- 21.760
- 312,000
- 3,000
- 21.680
- 435,000
- 0
- 21.640
- 426,000
- 0
- 21.620
- 369,000
- 800
- 21.560
- 312,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 22.200 | 978,000 | 978,000 | 6.620% | 0 | 0.000% | |||
| 22.180 | 433,000 | 432,000 | 2.924% | 1,000 | 0.007% | |||
| 22.160 | 384,000 | 384,000 | 2.599% | 0 | 0.000% | |||
| 22.100 | 482,000 | 480,000 | 3.249% | 2,000 | 0.014% | |||
| 22.000 | 867,096 | 867,000 | 5.868% | 96 | 0.001% | |||
| 21.960 | 876,000 | 864,000 | 5.848% | 12,000 | 0.081% | |||
| 21.940 | 846,000 | 828,000 | 5.604% | 18,000 | 0.122% | |||
| 21.920 | 525,000 | 519,000 | 3.513% | 6,000 | 0.041% | |||
| 21.900 | 780,000 | 774,000 | 5.239% | 6,000 | 0.041% | |||
| 21.880 | 690,000 | 669,000 | 4.528% | 21,000 | 0.142% | |||
| 21.860 | 678,000 | 678,000 | 4.589% | 0 | 0.000% | |||
| 21.840 | 341,000 | 333,000 | 2.254% | 8,000 | 0.054% | |||
| 21.820 | 651,000 | 645,000 | 4.366% | 6,000 | 0.041% | |||
| 21.800 | 579,000 | 579,000 | 3.919% | 0 | 0.000% | |||
| 21.780 | 552,000 | 552,000 | 3.736% | 0 | 0.000% | |||
| 21.760 | 315,000 | 312,000 | 2.112% | 3,000 | 0.020% | |||
| 21.680 | 435,000 | 435,000 | 2.944% | 0 | 0.000% | |||
| 21.640 | 426,000 | 426,000 | 2.883% | 0 | 0.000% | |||
| 21.620 | 369,800 | 369,000 | 2.498% | 800 | 0.005% | |||
| 21.560 | 312,000 | 312,000 | 2.112% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/02/2026 10:54 |
| Transaction is delayed at least 15 mins, the updated time is 09/02/2026 10:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |