Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up13.390 +0.060 (+0.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 13.310
  • Block Trade*
  • 81%
    19%
  • 13.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.410
  • 183,000
  • 2,500
  • 13.400
  • 304,000
  • 5,500
  • 13.390
  • 283,000
  • 11,000
  • 13.380
  • 618,500
  • 2,500
  • 13.370
  • 266,500
  • 0
  • 13.360
  • 371,000
  • 7,000
  • 13.350
  • 406,000
  • 9,000
  • 13.340
  • 240,500
  • 4,000
  • 13.330
  • 452,000
  • 41,500
  • 13.320
  • 295,500
  • 9,000
  • 13.310
  • 276,000
  • 500
  • 13.300
  • 322,500
  • 4,500
  • 13.290
  • 197,000
  • 3,000
  • 13.280
  • 371,000
  • 14,500
  • 13.270
  • 250,500
  • 0
  • 13.260
  • 142,000
  • 500
  • 13.250
  • 116,000
  • 0
  • 13.240
  • 116,500
  • 2,500
  • 13.220
  • 1,080,000
  • 0
  • 13.200
  • 275,500
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.410 185,500 183,000 2.643% 2,500 0.036%
13.400 309,500 304,000 4.390% 5,500 0.079%
13.390 294,000 283,000 4.087% 11,000 0.159%
13.380 621,000 618,500 8.931% 2,500 0.036%
13.370 266,500 266,500 3.848% 0 0.000%
13.360 378,000 371,000 5.357% 7,000 0.101%
13.350 415,000 406,000 5.863% 9,000 0.130%
13.340 244,500 240,500 3.473% 4,000 0.058%
13.330 493,500 452,000 6.527% 41,500 0.599%
13.320 304,500 295,500 4.267% 9,000 0.130%
13.310 276,500 276,000 3.986% 500 0.007%
13.300 327,000 322,500 4.657% 4,500 0.065%
13.290 200,000 197,000 2.845% 3,000 0.043%
13.280 385,500 371,000 5.357% 14,500 0.209%
13.270 250,500 250,500 3.617% 0 0.000%
13.260 142,500 142,000 2.051% 500 0.007%
13.250 116,000 116,000 1.675% 0 0.000%
13.240 119,000 116,500 1.682% 2,500 0.036%
13.220 1,080,000 1,080,000 15.596% 0 0.000%
13.200 283,000 275,500 3.978% 7,500 0.108%
Remarks:  Real time quote last updated: 16/04/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 16/04/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.