Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down5.030 -0.140 (-2.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    18%
    17%
    47%
  • 5.053
  • Block Trade*
  • 100%
  • 5.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.160
  • 7,500
  • 0
  • 5.150
  • 45,000
  • 0
  • 5.140
  • 365,000
  • 500
  • 5.130
  • 571,500
  • 0
  • 5.120
  • 356,500
  • 0
  • 5.110
  • 312,500
  • 1,000
  • 5.100
  • 726,000
  • 1,000
  • 5.090
  • 727,000
  • 2,500
  • 5.080
  • 666,500
  • 2,000
  • 5.070
  • 712,000
  • 2,000
  • 5.060
  • 450,500
  • 500
  • 5.050
  • 795,500
  • 2,000
  • 5.040
  • 484,000
  • 500
  • 5.030
  • 5,252,000
  • 0
  • 5.020
  • 374,000
  • 500
  • 5.010
  • 1,153,500
  • 0
  • 5.000
  • 464,500
  • 0
  • 4.990
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.160 7,500 7,500 0.056% 0 0.000%
5.150 45,000 45,000 0.334% 0 0.000%
5.140 365,500 365,000 2.706% 500 0.004%
5.130 571,500 571,500 4.236% 0 0.000%
5.120 356,500 356,500 2.643% 0 0.000%
5.110 313,500 312,500 2.316% 1,000 0.007%
5.100 727,000 726,000 5.382% 1,000 0.007%
5.090 729,500 727,000 5.389% 2,500 0.019%
5.080 668,500 666,500 4.941% 2,000 0.015%
5.070 714,000 712,000 5.278% 2,000 0.015%
5.060 451,000 450,500 3.339% 500 0.004%
5.050 797,500 795,500 5.897% 2,000 0.015%
5.040 484,500 484,000 3.588% 500 0.004%
5.030 5,252,000 5,252,000 38.931% 0 0.000%
5.020 374,500 374,000 2.772% 500 0.004%
5.010 1,153,500 1,153,500 8.550% 0 0.000%
5.000 464,500 464,500 3.443% 0 0.000%
4.990 5,000 5,000 0.037% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.