Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up29.250 +0.250 (+0.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    20%
    13%
  • 29.255
  • Block Trade*
  • 67%
    33%
  • 29.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.550
  • 3,200
  • 0
  • 29.500
  • 118,500
  • 0
  • 29.450
  • 155,700
  • 0
  • 29.400
  • 329,700
  • 0
  • 29.350
  • 201,800
  • 0
  • 29.300
  • 663,900
  • 0
  • 29.250
  • 757,000
  • 100
  • 29.200
  • 345,100
  • 100
  • 29.150
  • 134,100
  • 0
  • 29.100
  • 149,600
  • 200
  • 29.050
  • 132,200
  • 1,700
  • 29.000
  • 17,000
  • 0
  • 28.950
  • 16,800
  • 0
  • 28.900
  • 31,600
  • 1,100
  • 28.850
  • 26,800
  • 145
  • 28.800
  • 27,200
  • 799
  • 28.750
  • 20,600
  • 0
  • 28.700
  • 10,100
  • 0
  • 28.600
  • 5,700
  • 0
  • 28.500
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.550 3,200 3,200 0.101% 0 0.000%
29.500 118,500 118,500 3.722% 0 0.000%
29.450 155,700 155,700 4.890% 0 0.000%
29.400 329,700 329,700 10.355% 0 0.000%
29.350 201,800 201,800 6.338% 0 0.000%
29.300 663,900 663,900 20.852% 0 0.000%
29.250 757,100 757,000 23.776% 100 0.003%
29.200 345,200 345,100 10.839% 100 0.003%
29.150 134,100 134,100 4.212% 0 0.000%
29.100 149,800 149,600 4.699% 200 0.006%
29.050 133,900 132,200 4.152% 1,700 0.053%
29.000 17,000 17,000 0.534% 0 0.000%
28.950 16,800 16,800 0.528% 0 0.000%
28.900 32,700 31,600 0.993% 1,100 0.035%
28.850 26,945 26,800 0.842% 145 0.005%
28.800 27,999 27,200 0.854% 799 0.025%
28.750 20,600 20,600 0.647% 0 0.000%
28.700 10,100 10,100 0.317% 0 0.000%
28.600 5,700 5,700 0.179% 0 0.000%
28.500 500 500 0.016% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.