Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down25.600 -0.350 (-1.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    16%
    40%
    23%
  • 25.938
  • Block Trade*
  • 7%
    3%
    76%
    14%
  • 25.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.550
  • 188,600
  • 400
  • 26.500
  • 282,800
  • 1,800
  • 26.450
  • 171,200
  • 0
  • 26.400
  • 119,800
  • 1,000
  • 26.350
  • 91,600
  • 1,000
  • 26.250
  • 101,000
  • 2,800
  • 26.200
  • 189,800
  • 11,800
  • 26.150
  • 413,800
  • 13,600
  • 26.100
  • 439,800
  • 10,200
  • 26.050
  • 330,200
  • 6,600
  • 26.000
  • 743,000
  • 6,200
  • 25.950
  • 250,600
  • 2,600
  • 25.900
  • 177,400
  • 2,800
  • 25.850
  • 157,800
  • 4,200
  • 25.800
  • 148,400
  • 0
  • 25.750
  • 234,000
  • 0
  • 25.700
  • 760,800
  • 25,400
  • 25.650
  • 913,200
  • 26,900
  • 25.600
  • 738,600
  • 10,000
  • 25.550
  • 180,800
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.550 189,000 188,600 2.680% 400 0.006%
26.500 284,600 282,800 4.019% 1,800 0.026%
26.450 171,200 171,200 2.433% 0 0.000%
26.400 120,800 119,800 1.702% 1,000 0.014%
26.350 92,600 91,600 1.302% 1,000 0.014%
26.250 103,800 101,000 1.435% 2,800 0.040%
26.200 201,600 189,800 2.697% 11,800 0.168%
26.150 427,400 413,800 5.880% 13,600 0.193%
26.100 450,000 439,800 6.250% 10,200 0.145%
26.050 336,800 330,200 4.692% 6,600 0.094%
26.000 749,200 743,000 10.558% 6,200 0.088%
25.950 253,200 250,600 3.561% 2,600 0.037%
25.900 180,200 177,400 2.521% 2,800 0.040%
25.850 162,000 157,800 2.242% 4,200 0.060%
25.800 148,400 148,400 2.109% 0 0.000%
25.750 234,000 234,000 3.325% 0 0.000%
25.700 786,200 760,800 10.811% 25,400 0.361%
25.650 940,100 913,200 12.977% 26,900 0.382%
25.600 748,600 738,600 10.496% 10,000 0.142%
25.550 184,400 180,800 2.569% 3,600 0.051%
Remarks:  Real time quote last updated: 24/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.