Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down25.150 -0.600 (-2.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    16%
    23%
  • 25.283
  • Block Trade*
  • 23%
    44%
    10%
    23%
  • 25.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.750
  • 12,200
  • 0
  • 25.700
  • 136,600
  • 1,400
  • 25.650
  • 278,000
  • 0
  • 25.600
  • 453,800
  • 5,400
  • 25.550
  • 479,200
  • 0
  • 25.500
  • 248,800
  • 0
  • 25.450
  • 128,400
  • 5,200
  • 25.400
  • 275,400
  • 3,800
  • 25.350
  • 196,200
  • 3,000
  • 25.300
  • 284,800
  • 400
  • 25.250
  • 357,200
  • 400
  • 25.200
  • 959,200
  • 1,400
  • 25.150
  • 632,600
  • 3,400
  • 25.100
  • 172,400
  • 800
  • 25.050
  • 122,800
  • 1,600
  • 25.000
  • 411,800
  • 2,800
  • 24.950
  • 337,600
  • 1,800
  • 24.900
  • 190,600
  • 0
  • 24.850
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.750 12,200 12,200 0.210% 0 0.000%
25.700 138,000 136,600 2.354% 1,400 0.024%
25.650 278,000 278,000 4.790% 0 0.000%
25.600 459,200 453,800 7.819% 5,400 0.093%
25.550 479,200 479,200 8.257% 0 0.000%
25.500 248,800 248,800 4.287% 0 0.000%
25.450 133,600 128,400 2.212% 5,200 0.090%
25.400 279,200 275,400 4.745% 3,800 0.065%
25.350 199,200 196,200 3.380% 3,000 0.052%
25.300 285,200 284,800 4.907% 400 0.007%
25.250 357,600 357,200 6.154% 400 0.007%
25.200 960,600 959,200 16.527% 1,400 0.024%
25.150 636,000 632,600 10.900% 3,400 0.059%
25.100 173,200 172,400 2.970% 800 0.014%
25.050 124,400 122,800 2.116% 1,600 0.028%
25.000 414,600 411,800 7.095% 2,800 0.048%
24.950 339,400 337,600 5.817% 1,800 0.031%
24.900 190,600 190,600 3.284% 0 0.000%
24.850 61,000 61,000 1.051% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.