Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up24.680 +0.880 (+3.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    26%
    17%
  • 24.581
  • Block Trade*
  • 60%
    19%
    14%
    7%
  • 24.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.820
  • 560,200
  • 400
  • 24.800
  • 436,600
  • 0
  • 24.760
  • 364,000
  • 3,200
  • 24.740
  • 537,400
  • 1,800
  • 24.720
  • 421,400
  • 1,000
  • 24.700
  • 381,800
  • 1,200
  • 24.680
  • 1,036,000
  • 1,414
  • 24.660
  • 671,800
  • 1,600
  • 24.640
  • 603,800
  • 2,200
  • 24.600
  • 434,000
  • 0
  • 24.580
  • 395,600
  • 200
  • 24.560
  • 419,400
  • 1,600
  • 24.540
  • 661,800
  • 0
  • 24.520
  • 694,400
  • 1,200
  • 24.500
  • 458,600
  • 0
  • 24.460
  • 371,600
  • 2,200
  • 24.440
  • 403,000
  • 2,600
  • 24.400
  • 568,800
  • 200
  • 24.380
  • 379,200
  • 800
  • 24.300
  • 486,400
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.820 560,600 560,200 4.265% 400 0.003%
24.800 436,600 436,600 3.324% 0 0.000%
24.760 367,200 364,000 2.771% 3,200 0.024%
24.740 539,200 537,400 4.092% 1,800 0.014%
24.720 422,400 421,400 3.208% 1,000 0.008%
24.700 383,000 381,800 2.907% 1,200 0.009%
24.680 1,037,414 1,036,000 7.888% 1,414 0.011%
24.660 673,400 671,800 5.115% 1,600 0.012%
24.640 606,000 603,800 4.597% 2,200 0.017%
24.600 434,000 434,000 3.304% 0 0.000%
24.580 395,800 395,600 3.012% 200 0.002%
24.560 421,000 419,400 3.193% 1,600 0.012%
24.540 661,800 661,800 5.039% 0 0.000%
24.520 695,600 694,400 5.287% 1,200 0.009%
24.500 458,600 458,600 3.492% 0 0.000%
24.460 373,800 371,600 2.829% 2,200 0.017%
24.440 405,600 403,000 3.068% 2,600 0.020%
24.400 569,000 568,800 4.331% 200 0.002%
24.380 380,000 379,200 2.887% 800 0.006%
24.300 487,800 486,400 3.703% 1,400 0.011%
Remarks:  Real time quote last updated: 16/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.