Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down431.000 -14.000 (-3.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 435.744
  • Block Trade*
  • 56%
    44%
  • 436.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 443.000
  • 95,500
  • 222
  • 440.800
  • 66,200
  • 300
  • 440.600
  • 91,400
  • 1,000
  • 440.000
  • 117,400
  • 112
  • 438.600
  • 86,100
  • 600
  • 438.400
  • 78,300
  • 300
  • 438.200
  • 76,700
  • 200
  • 438.000
  • 91,800
  • 15
  • 435.000
  • 68,800
  • 0
  • 433.600
  • 117,900
  • 100
  • 433.000
  • 123,300
  • 223
  • 432.600
  • 108,400
  • 4
  • 432.400
  • 101,900
  • 200
  • 432.200
  • 187,900
  • 311
  • 432.000
  • 187,700
  • 100
  • 431.800
  • 79,200
  • 0
  • 431.200
  • 153,200
  • 100
  • 431.000
  • 164,400
  • 0
  • 430.800
  • 100,700
  • 1
  • 430.600
  • 113,100
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
443.000 95,722 95,500 2.622% 222 0.006%
440.800 66,500 66,200 1.818% 300 0.008%
440.600 92,400 91,400 2.509% 1,000 0.027%
440.000 117,512 117,400 3.223% 112 0.003%
438.600 86,700 86,100 2.364% 600 0.016%
438.400 78,600 78,300 2.150% 300 0.008%
438.200 76,900 76,700 2.106% 200 0.005%
438.000 91,815 91,800 2.520% 15 0.000%
435.000 68,800 68,800 1.889% 0 0.000%
433.600 118,000 117,900 3.237% 100 0.003%
433.000 123,523 123,300 3.385% 223 0.006%
432.600 108,404 108,400 2.976% 4 0.000%
432.400 102,100 101,900 2.798% 200 0.005%
432.200 188,211 187,900 5.159% 311 0.009%
432.000 187,800 187,700 5.153% 100 0.003%
431.800 79,200 79,200 2.174% 0 0.000%
431.200 153,300 153,200 4.206% 100 0.003%
431.000 164,400 164,400 4.514% 0 0.000%
430.800 100,701 100,700 2.765% 1 0.000%
430.600 113,200 113,100 3.105% 100 0.003%
Remarks:  Real time quote last updated: 30/11/2021 12:07
  Transaction is delayed at least 15 mins, the updated time is 30/11/2021 11:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.