Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down217.600 -6.800 (-3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    22%
    31%
  • 219.082
  • Block Trade*
  • 24%
    20%
    23%
    33%
  • 219.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 222.000
  • 151,100
  • 20
  • 221.000
  • 220,300
  • 80
  • 220.800
  • 209,000
  • 100
  • 220.600
  • 267,900
  • 200
  • 220.400
  • 207,600
  • 0
  • 220.200
  • 129,300
  • 2
  • 220.000
  • 467,000
  • 70
  • 219.800
  • 95,200
  • 15
  • 219.600
  • 253,300
  • 281
  • 219.400
  • 314,300
  • 248
  • 219.200
  • 562,100
  • 172
  • 219.000
  • 839,100
  • 911
  • 218.800
  • 682,000
  • 363
  • 218.600
  • 527,600
  • 299
  • 218.400
  • 417,600
  • 66
  • 218.200
  • 1,021,100
  • 230
  • 218.000
  • 885,000
  • 199
  • 217.800
  • 407,300
  • 86
  • 217.600
  • 563,000
  • 9
  • 217.400
  • 122,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
222.000 151,120 151,100 1.713% 20 0.000%
221.000 220,380 220,300 2.498% 80 0.001%
220.800 209,100 209,000 2.370% 100 0.001%
220.600 268,100 267,900 3.038% 200 0.002%
220.400 207,600 207,600 2.354% 0 0.000%
220.200 129,302 129,300 1.466% 2 0.000%
220.000 467,070 467,000 5.295% 70 0.001%
219.800 95,215 95,200 1.080% 15 0.000%
219.600 253,581 253,300 2.872% 281 0.003%
219.400 314,548 314,300 3.564% 248 0.003%
219.200 562,272 562,100 6.374% 172 0.002%
219.000 840,011 839,100 9.515% 911 0.010%
218.800 682,363 682,000 7.733% 363 0.004%
218.600 527,899 527,600 5.983% 299 0.003%
218.400 417,666 417,600 4.735% 66 0.001%
218.200 1,021,330 1,021,100 11.579% 230 0.003%
218.000 885,199 885,000 10.035% 199 0.002%
217.800 407,386 407,300 4.619% 86 0.001%
217.600 563,009 563,000 6.384% 9 0.000%
217.400 122,300 122,300 1.387% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2024 16:36
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.