Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up7.110 +0.110 (+1.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    27%
    21%
  • 7.113
  • Block Trade*
  •  
  • 7.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.180
  • 106,200
  • 0
  • 7.170
  • 174,200
  • 0
  • 7.160
  • 441,200
  • 0
  • 7.150
  • 534,400
  • 7,200
  • 7.140
  • 601,000
  • 8,000
  • 7.130
  • 1,097,800
  • 0
  • 7.120
  • 214,000
  • 0
  • 7.110
  • 1,286,800
  • 0
  • 7.100
  • 121,400
  • 0
  • 7.090
  • 126,200
  • 0
  • 7.080
  • 184,000
  • 0
  • 7.070
  • 443,400
  • 0
  • 7.060
  • 323,000
  • 0
  • 7.050
  • 147,400
  • 0
  • 7.040
  • 345,600
  • 0
  • 7.030
  • 65,400
  • 0
  • 7.020
  • 38,200
  • 0
  • 7.010
  • 13,000
  • 0
  • 7.000
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.180 106,200 106,200 1.690% 0 0.000%
7.170 174,200 174,200 2.772% 0 0.000%
7.160 441,200 441,200 7.019% 0 0.000%
7.150 541,600 534,400 8.502% 7,200 0.115%
7.140 609,000 601,000 9.562% 8,000 0.127%
7.130 1,097,800 1,097,800 17.466% 0 0.000%
7.120 214,000 214,000 3.405% 0 0.000%
7.110 1,286,800 1,286,800 20.473% 0 0.000%
7.100 121,400 121,400 1.931% 0 0.000%
7.090 126,200 126,200 2.008% 0 0.000%
7.080 184,000 184,000 2.927% 0 0.000%
7.070 443,400 443,400 7.054% 0 0.000%
7.060 323,000 323,000 5.139% 0 0.000%
7.050 147,400 147,400 2.345% 0 0.000%
7.040 345,600 345,600 5.498% 0 0.000%
7.030 65,400 65,400 1.041% 0 0.000%
7.020 38,200 38,200 0.608% 0 0.000%
7.010 13,000 13,000 0.207% 0 0.000%
7.000 1,600 1,600 0.025% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 31/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.