Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up39.300 +1.400 (+3.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 39.134
  • Block Trade*
  • 100%
  • 39.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.400
  • 52,000
  • 0
  • 39.380
  • 43,500
  • 0
  • 39.360
  • 30,500
  • 0
  • 39.340
  • 40,000
  • 0
  • 39.320
  • 29,000
  • 0
  • 39.300
  • 70,000
  • 0
  • 39.280
  • 30,500
  • 0
  • 39.260
  • 30,500
  • 0
  • 39.200
  • 48,500
  • 0
  • 39.180
  • 32,000
  • 0
  • 39.160
  • 78,500
  • 0
  • 39.140
  • 78,500
  • 0
  • 39.120
  • 46,000
  • 0
  • 39.100
  • 67,500
  • 0
  • 39.080
  • 47,000
  • 0
  • 39.060
  • 48,000
  • 0
  • 39.040
  • 44,500
  • 0
  • 39.020
  • 74,500
  • 0
  • 39.000
  • 219,000
  • 0
  • 38.960
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.400 52,000 52,000 3.809% 0 0.000%
39.380 43,500 43,500 3.186% 0 0.000%
39.360 30,500 30,500 2.234% 0 0.000%
39.340 40,000 40,000 2.930% 0 0.000%
39.320 29,000 29,000 2.124% 0 0.000%
39.300 70,000 70,000 5.127% 0 0.000%
39.280 30,500 30,500 2.234% 0 0.000%
39.260 30,500 30,500 2.234% 0 0.000%
39.200 48,500 48,500 3.552% 0 0.000%
39.180 32,000 32,000 2.344% 0 0.000%
39.160 78,500 78,500 5.750% 0 0.000%
39.140 78,500 78,500 5.750% 0 0.000%
39.120 46,000 46,000 3.369% 0 0.000%
39.100 67,500 67,500 4.944% 0 0.000%
39.080 47,000 47,000 3.443% 0 0.000%
39.060 48,000 48,000 3.516% 0 0.000%
39.040 44,500 44,500 3.259% 0 0.000%
39.020 74,500 74,500 5.457% 0 0.000%
39.000 219,000 219,000 16.041% 0 0.000%
38.960 32,000 32,000 2.344% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 11:03
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 10:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.