Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up11.140 +1.270 (+12.867%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    50%
    27%
    9%
  • 10.671
  • Block Trade*
  • 23%
    36%
    41%
  • 10.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.260
  • 246,200
  • 0
  • 11.140
  • 478,800
  • 0
  • 11.120
  • 431,900
  • 0
  • 11.100
  • 386,200
  • 0
  • 11.080
  • 246,000
  • 0
  • 11.060
  • 325,900
  • 0
  • 11.040
  • 267,400
  • 0
  • 11.020
  • 481,700
  • 1,800
  • 11.000
  • 1,454,400
  • 1,825
  • 10.980
  • 381,500
  • 0
  • 10.800
  • 423,800
  • 0
  • 10.600
  • 586,700
  • 0
  • 10.220
  • 327,500
  • 86
  • 10.200
  • 643,700
  • 4,000
  • 10.180
  • 564,300
  • 0
  • 10.160
  • 511,400
  • 7,100
  • 10.140
  • 535,700
  • 1,600
  • 10.120
  • 576,500
  • 4,400
  • 10.100
  • 495,000
  • 4,800
  • 10.060
  • 316,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.260 246,200 246,200 1.621% 0 0.000%
11.140 478,800 478,800 3.153% 0 0.000%
11.120 431,900 431,900 2.844% 0 0.000%
11.100 386,200 386,200 2.543% 0 0.000%
11.080 246,000 246,000 1.620% 0 0.000%
11.060 325,900 325,900 2.146% 0 0.000%
11.040 267,400 267,400 1.761% 0 0.000%
11.020 483,500 481,700 3.172% 1,800 0.012%
11.000 1,456,225 1,454,400 9.578% 1,825 0.012%
10.980 381,500 381,500 2.512% 0 0.000%
10.800 423,800 423,800 2.791% 0 0.000%
10.600 586,700 586,700 3.864% 0 0.000%
10.220 327,586 327,500 2.157% 86 0.001%
10.200 647,700 643,700 4.239% 4,000 0.026%
10.180 564,300 564,300 3.716% 0 0.000%
10.160 518,500 511,400 3.368% 7,100 0.047%
10.140 537,300 535,700 3.528% 1,600 0.011%
10.120 580,900 576,500 3.797% 4,400 0.029%
10.100 499,800 495,000 3.260% 4,800 0.032%
10.060 316,200 316,200 2.082% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.