Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down48.280 -2.120 (-4.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    32%
    29%
  • 48.697
  • Block Trade*
  • 8%
    10%
    52%
    30%
  • 48.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.550
  • 85,000
  • 0
  • 49.500
  • 72,500
  • 40
  • 49.100
  • 93,000
  • 0
  • 49.000
  • 49,500
  • 0
  • 48.800
  • 52,500
  • 0
  • 48.780
  • 53,000
  • 0
  • 48.600
  • 76,000
  • 1,000
  • 48.500
  • 77,500
  • 360
  • 48.480
  • 78,500
  • 0
  • 48.440
  • 65,000
  • 500
  • 48.420
  • 57,000
  • 1,000
  • 48.400
  • 102,000
  • 1,700
  • 48.380
  • 87,000
  • 580
  • 48.340
  • 65,500
  • 1,000
  • 48.320
  • 111,500
  • 715
  • 48.300
  • 118,000
  • 1,000
  • 48.280
  • 130,000
  • 0
  • 48.200
  • 553,500
  • 1,000
  • 48.040
  • 79,000
  • 0
  • 48.000
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.550 85,000 85,000 2.309% 0 0.000%
49.500 72,540 72,500 1.969% 40 0.001%
49.100 93,000 93,000 2.526% 0 0.000%
49.000 49,500 49,500 1.344% 0 0.000%
48.800 52,500 52,500 1.426% 0 0.000%
48.780 53,000 53,000 1.440% 0 0.000%
48.600 77,000 76,000 2.064% 1,000 0.027%
48.500 77,860 77,500 2.105% 360 0.010%
48.480 78,500 78,500 2.132% 0 0.000%
48.440 65,500 65,000 1.765% 500 0.014%
48.420 58,000 57,000 1.548% 1,000 0.027%
48.400 103,700 102,000 2.770% 1,700 0.046%
48.380 87,580 87,000 2.363% 580 0.016%
48.340 66,500 65,500 1.779% 1,000 0.027%
48.320 112,215 111,500 3.028% 715 0.019%
48.300 119,000 118,000 3.205% 1,000 0.027%
48.280 130,000 130,000 3.531% 0 0.000%
48.200 554,500 553,500 15.034% 1,000 0.027%
48.040 79,000 79,000 2.146% 0 0.000%
48.000 64,000 64,000 1.738% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.