Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down16.040 -0.080 (-0.496%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    29%
    14%
    20%
  • 15.991
  • Block Trade*
  •  
  • 16.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.120
  • 76,000
  • 276,000
  • 16.100
  • 18,000
  • 0
  • 16.080
  • 174,000
  • 0
  • 16.060
  • 218,000
  • 0
  • 16.040
  • 2,580,000
  • 1,340
  • 16.020
  • 454,000
  • 0
  • 16.000
  • 660,000
  • 0
  • 15.980
  • 868,000
  • 4,000
  • 15.960
  • 764,000
  • 2,971
  • 15.940
  • 608,000
  • 378,000
  • 15.920
  • 292,000
  • 0
  • 15.900
  • 282,000
  • 1,600
  • 15.880
  • 202,000
  • 0
  • 15.860
  • 198,000
  • 0
  • 15.840
  • 122,000
  • 0
  • 15.820
  • 44,000
  • 0
  • 15.800
  • 68,000
  • 0
  • 15.780
  • 18,000
  • 0
  • 15.760
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.120 352,000 76,000 0.911% 276,000 3.309%
16.100 18,000 18,000 0.216% 0 0.000%
16.080 174,000 174,000 2.086% 0 0.000%
16.060 218,000 218,000 2.613% 0 0.000%
16.040 2,581,340 2,580,000 30.928% 1,340 0.016%
16.020 454,000 454,000 5.442% 0 0.000%
16.000 660,000 660,000 7.912% 0 0.000%
15.980 872,000 868,000 10.405% 4,000 0.048%
15.960 766,971 764,000 9.159% 2,971 0.036%
15.940 986,000 608,000 7.288% 378,000 4.531%
15.920 292,000 292,000 3.500% 0 0.000%
15.900 283,600 282,000 3.381% 1,600 0.019%
15.880 202,000 202,000 2.422% 0 0.000%
15.860 198,000 198,000 2.374% 0 0.000%
15.840 122,000 122,000 1.462% 0 0.000%
15.820 44,000 44,000 0.527% 0 0.000%
15.800 68,000 68,000 0.815% 0 0.000%
15.780 18,000 18,000 0.216% 0 0.000%
15.760 8,000 8,000 0.096% 0 0.000%
Remarks:  Real time quote last updated: 31/01/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/01/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.