Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up16.040 +0.660 (+4.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    30%
    25%
  • 15.938
  • Block Trade*
  • 100%
  • 15.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.140
  • 64,000
  • 0
  • 16.100
  • 58,000
  • 0
  • 16.080
  • 158,000
  • 0
  • 16.060
  • 402,000
  • 0
  • 16.040
  • 810,000
  • 0
  • 16.020
  • 674,000
  • 0
  • 16.000
  • 402,000
  • 0
  • 15.980
  • 354,000
  • 0
  • 15.960
  • 254,000
  • 569
  • 15.940
  • 112,000
  • 1,300
  • 15.920
  • 78,000
  • 0
  • 15.900
  • 172,000
  • 900
  • 15.880
  • 90,000
  • 300
  • 15.860
  • 80,000
  • 0
  • 15.840
  • 98,000
  • 0
  • 15.820
  • 144,000
  • 0
  • 15.800
  • 162,000
  • 0
  • 15.780
  • 68,000
  • 2,000
  • 15.760
  • 50,000
  • 0
  • 15.740
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.140 64,000 64,000 1.369% 0 0.000%
16.100 58,000 58,000 1.240% 0 0.000%
16.080 158,000 158,000 3.379% 0 0.000%
16.060 402,000 402,000 8.596% 0 0.000%
16.040 810,000 810,000 17.320% 0 0.000%
16.020 674,000 674,000 14.412% 0 0.000%
16.000 402,000 402,000 8.596% 0 0.000%
15.980 354,000 354,000 7.570% 0 0.000%
15.960 254,569 254,000 5.431% 569 0.012%
15.940 113,300 112,000 2.395% 1,300 0.028%
15.920 78,000 78,000 1.668% 0 0.000%
15.900 172,900 172,000 3.678% 900 0.019%
15.880 90,300 90,000 1.924% 300 0.006%
15.860 80,000 80,000 1.711% 0 0.000%
15.840 98,000 98,000 2.096% 0 0.000%
15.820 144,000 144,000 3.079% 0 0.000%
15.800 162,000 162,000 3.464% 0 0.000%
15.780 70,000 68,000 1.454% 2,000 0.043%
15.760 50,000 50,000 1.069% 0 0.000%
15.740 56,000 56,000 1.197% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.