Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down59.250 -1.850 (-3.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    57%
    25%
    8%
  • 59.805
  • Block Trade*
  • 4%
    77%
    17%
    2%
  • 59.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.350
  • 64,400
  • 400
  • 60.000
  • 92,000
  • 0
  • 59.950
  • 54,800
  • 0
  • 59.900
  • 64,000
  • 0
  • 59.800
  • 64,400
  • 0
  • 59.750
  • 123,600
  • 0
  • 59.700
  • 117,200
  • 0
  • 59.600
  • 101,600
  • 0
  • 59.550
  • 57,200
  • 0
  • 59.500
  • 208,000
  • 0
  • 59.450
  • 70,800
  • 0
  • 59.350
  • 106,400
  • 400
  • 59.300
  • 197,600
  • 0
  • 59.250
  • 268,400
  • 400
  • 59.200
  • 188,400
  • 0
  • 59.150
  • 302,800
  • 912
  • 59.100
  • 90,800
  • 0
  • 59.050
  • 277,600
  • 0
  • 59.000
  • 114,000
  • 400
  • 58.850
  • 216,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.350 64,800 64,400 1.567% 400 0.010%
60.000 92,000 92,000 2.239% 0 0.000%
59.950 54,800 54,800 1.334% 0 0.000%
59.900 64,000 64,000 1.558% 0 0.000%
59.800 64,400 64,400 1.567% 0 0.000%
59.750 123,600 123,600 3.008% 0 0.000%
59.700 117,200 117,200 2.852% 0 0.000%
59.600 101,600 101,600 2.473% 0 0.000%
59.550 57,200 57,200 1.392% 0 0.000%
59.500 208,000 208,000 5.062% 0 0.000%
59.450 70,800 70,800 1.723% 0 0.000%
59.350 106,800 106,400 2.590% 400 0.010%
59.300 197,600 197,600 4.809% 0 0.000%
59.250 268,800 268,400 6.532% 400 0.010%
59.200 188,400 188,400 4.585% 0 0.000%
59.150 303,712 302,800 7.370% 912 0.022%
59.100 90,800 90,800 2.210% 0 0.000%
59.050 277,600 277,600 6.756% 0 0.000%
59.000 114,400 114,000 2.775% 400 0.010%
58.850 216,800 216,800 5.277% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.