Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down18.310 -0.600 (-3.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    22%
    24%
  • 18.424
  • Block Trade*
  • 51%
    22%
    12%
    15%
  • 18.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.450
  • 204,800
  • 0
  • 18.440
  • 232,500
  • 0
  • 18.430
  • 270,700
  • 0
  • 18.420
  • 268,200
  • 0
  • 18.410
  • 455,400
  • 4,500
  • 18.400
  • 878,800
  • 0
  • 18.390
  • 373,900
  • 2,100
  • 18.380
  • 489,100
  • 2,100
  • 18.370
  • 531,800
  • 4,300
  • 18.360
  • 412,300
  • 0
  • 18.350
  • 580,900
  • 0
  • 18.340
  • 409,900
  • 500
  • 18.330
  • 380,100
  • 2,200
  • 18.320
  • 502,200
  • 2,600
  • 18.310
  • 222,700
  • 500
  • 18.300
  • 1,008,600
  • 0
  • 18.290
  • 711,200
  • 0
  • 18.280
  • 646,200
  • 6,900
  • 18.270
  • 323,300
  • 0
  • 18.260
  • 240,300
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.450 204,800 204,800 1.647% 0 0.000%
18.440 232,500 232,500 1.870% 0 0.000%
18.430 270,700 270,700 2.178% 0 0.000%
18.420 268,200 268,200 2.157% 0 0.000%
18.410 459,900 455,400 3.663% 4,500 0.036%
18.400 878,800 878,800 7.069% 0 0.000%
18.390 376,000 373,900 3.008% 2,100 0.017%
18.380 491,200 489,100 3.934% 2,100 0.017%
18.370 536,100 531,800 4.278% 4,300 0.035%
18.360 412,300 412,300 3.317% 0 0.000%
18.350 580,900 580,900 4.673% 0 0.000%
18.340 410,400 409,900 3.297% 500 0.004%
18.330 382,300 380,100 3.058% 2,200 0.018%
18.320 504,800 502,200 4.040% 2,600 0.021%
18.310 223,200 222,700 1.791% 500 0.004%
18.300 1,008,600 1,008,600 8.113% 0 0.000%
18.290 711,200 711,200 5.721% 0 0.000%
18.280 653,100 646,200 5.198% 6,900 0.056%
18.270 323,300 323,300 2.601% 0 0.000%
18.260 243,100 240,300 1.933% 2,800 0.023%
Remarks:  Real time quote last updated: 19/05/2026 16:14
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.