Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down18.410 -0.500 (-2.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 18.494
  • Block Trade*
  • 77%
    23%
  • 18.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.850
  • 155,100
  • 0
  • 18.700
  • 131,800
  • 86
  • 18.610
  • 164,300
  • 0
  • 18.600
  • 148,700
  • 0
  • 18.560
  • 153,700
  • 0
  • 18.470
  • 130,400
  • 0
  • 18.450
  • 133,000
  • 0
  • 18.440
  • 144,900
  • 0
  • 18.430
  • 203,300
  • 0
  • 18.420
  • 198,200
  • 0
  • 18.410
  • 296,000
  • 200
  • 18.400
  • 349,800
  • 0
  • 18.380
  • 212,000
  • 0
  • 18.370
  • 179,300
  • 100
  • 18.360
  • 185,600
  • 0
  • 18.350
  • 189,100
  • 0
  • 18.300
  • 126,500
  • 0
  • 18.290
  • 545,400
  • 0
  • 18.280
  • 454,700
  • 0
  • 18.270
  • 127,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.850 155,100 155,100 2.299% 0 0.000%
18.700 131,886 131,800 1.954% 86 0.001%
18.610 164,300 164,300 2.436% 0 0.000%
18.600 148,700 148,700 2.204% 0 0.000%
18.560 153,700 153,700 2.278% 0 0.000%
18.470 130,400 130,400 1.933% 0 0.000%
18.450 133,000 133,000 1.972% 0 0.000%
18.440 144,900 144,900 2.148% 0 0.000%
18.430 203,300 203,300 3.014% 0 0.000%
18.420 198,200 198,200 2.938% 0 0.000%
18.410 296,200 296,000 4.388% 200 0.003%
18.400 349,800 349,800 5.185% 0 0.000%
18.380 212,000 212,000 3.143% 0 0.000%
18.370 179,400 179,300 2.658% 100 0.001%
18.360 185,600 185,600 2.751% 0 0.000%
18.350 189,100 189,100 2.803% 0 0.000%
18.300 126,500 126,500 1.875% 0 0.000%
18.290 545,400 545,400 8.085% 0 0.000%
18.280 454,700 454,700 6.740% 0 0.000%
18.270 127,500 127,500 1.890% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 12:23
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.