Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down5.900 -0.040 (-0.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    6%
    40%
  • 5.960
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.030
  • 8,000
  • 0
  • 6.020
  • 244,000
  • 0
  • 6.010
  • 92,500
  • 0
  • 6.000
  • 276,000
  • 0
  • 5.990
  • 314,000
  • 0
  • 5.980
  • 332,000
  • 0
  • 5.970
  • 144,000
  • 500
  • 5.960
  • 68,500
  • 0
  • 5.950
  • 354,000
  • 0
  • 5.940
  • 72,500
  • 0
  • 5.930
  • 189,500
  • 0
  • 5.920
  • 39,500
  • 0
  • 5.910
  • 80,500
  • 0
  • 5.900
  • 68,500
  • 0
  • 5.890
  • 49,500
  • 0
  • 5.880
  • 231,000
  • 0
  • 5.870
  • 57,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.030 8,000 8,000 0.305% 0 0.000%
6.020 244,000 244,000 9.306% 0 0.000%
6.010 92,500 92,500 3.528% 0 0.000%
6.000 276,000 276,000 10.526% 0 0.000%
5.990 314,000 314,000 11.976% 0 0.000%
5.980 332,000 332,000 12.662% 0 0.000%
5.970 144,500 144,000 5.492% 500 0.019%
5.960 68,500 68,500 2.613% 0 0.000%
5.950 354,000 354,000 13.501% 0 0.000%
5.940 72,500 72,500 2.765% 0 0.000%
5.930 189,500 189,500 7.227% 0 0.000%
5.920 39,500 39,500 1.506% 0 0.000%
5.910 80,500 80,500 3.070% 0 0.000%
5.900 68,500 68,500 2.613% 0 0.000%
5.890 49,500 49,500 1.888% 0 0.000%
5.880 231,000 231,000 8.810% 0 0.000%
5.870 57,500 57,500 2.193% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2024 13:48
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.