Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down9.200 -0.010 (-0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    20%
    23%
  • 9.254
  • Block Trade*
  •  
  • 9.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.380
  • 8,000
  • 0
  • 9.370
  • 38,000
  • 0
  • 9.360
  • 30,000
  • 0
  • 9.350
  • 40,000
  • 3,276
  • 9.340
  • 98,000
  • 4,000
  • 9.330
  • 150,000
  • 0
  • 9.320
  • 106,000
  • 0
  • 9.310
  • 90,000
  • 2,000
  • 9.300
  • 126,000
  • 0
  • 9.290
  • 168,000
  • 0
  • 9.280
  • 176,000
  • 2,000
  • 9.270
  • 126,000
  • 4,000
  • 9.260
  • 136,000
  • 0
  • 9.250
  • 328,000
  • 2,000
  • 9.240
  • 492,000
  • 4,000
  • 9.230
  • 200,000
  • 0
  • 9.220
  • 244,000
  • 0
  • 9.210
  • 196,000
  • 486
  • 9.200
  • 472,000
  • 0
  • 9.190
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.380 8,000 8,000 0.230% 0 0.000%
9.370 38,000 38,000 1.094% 0 0.000%
9.360 30,000 30,000 0.864% 0 0.000%
9.350 43,276 40,000 1.152% 3,276 0.094%
9.340 102,000 98,000 2.822% 4,000 0.115%
9.330 150,000 150,000 4.320% 0 0.000%
9.320 106,000 106,000 3.053% 0 0.000%
9.310 92,000 90,000 2.592% 2,000 0.058%
9.300 126,000 126,000 3.629% 0 0.000%
9.290 168,000 168,000 4.838% 0 0.000%
9.280 178,000 176,000 5.069% 2,000 0.058%
9.270 130,000 126,000 3.629% 4,000 0.115%
9.260 136,000 136,000 3.917% 0 0.000%
9.250 330,000 328,000 9.446% 2,000 0.058%
9.240 496,000 492,000 14.169% 4,000 0.115%
9.230 200,000 200,000 5.760% 0 0.000%
9.220 244,000 244,000 7.027% 0 0.000%
9.210 196,486 196,000 5.644% 486 0.014%
9.200 472,000 472,000 13.593% 0 0.000%
9.190 160,000 160,000 4.608% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.