Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down38.880 -0.380 (-0.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    40%
    24%
    20%
  • 38.883
  • Block Trade*
  • 8%
    58%
    8%
    26%
  • 38.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.060
  • 200
  • 0
  • 39.040
  • 400
  • 0
  • 39.020
  • 1,400
  • 0
  • 39.000
  • 17,400
  • 0
  • 38.980
  • 77,800
  • 0
  • 38.960
  • 50,200
  • 0
  • 38.940
  • 41,000
  • 0
  • 38.920
  • 117,800
  • 0
  • 38.900
  • 667,400
  • 31
  • 38.880
  • 127,200
  • 0
  • 38.860
  • 98,600
  • 0
  • 38.840
  • 135,200
  • 0
  • 38.820
  • 168,000
  • 0
  • 38.800
  • 111,600
  • 0
  • 38.780
  • 32,000
  • 0
  • 38.760
  • 2,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.060 200 200 0.012% 0 0.000%
39.040 400 400 0.024% 0 0.000%
39.020 1,400 1,400 0.085% 0 0.000%
39.000 17,400 17,400 1.055% 0 0.000%
38.980 77,800 77,800 4.717% 0 0.000%
38.960 50,200 50,200 3.044% 0 0.000%
38.940 41,000 41,000 2.486% 0 0.000%
38.920 117,800 117,800 7.143% 0 0.000%
38.900 667,431 667,400 40.469% 31 0.002%
38.880 127,200 127,200 7.713% 0 0.000%
38.860 98,600 98,600 5.979% 0 0.000%
38.840 135,200 135,200 8.198% 0 0.000%
38.820 168,000 168,000 10.187% 0 0.000%
38.800 111,600 111,600 6.767% 0 0.000%
38.780 32,000 32,000 1.940% 0 0.000%
38.760 2,800 2,800 0.170% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 14:41
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.