Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.140 +0.110 (+0.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    8%
    7%
    42%
  • 14.008
  • Block Trade*
  • 60%
    40%
  • 14.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.160
  • 328,300
  • 0
  • 14.140
  • 257,800
  • 0
  • 14.130
  • 177,700
  • 0
  • 14.120
  • 278,800
  • 0
  • 14.110
  • 472,700
  • 0
  • 14.100
  • 599,200
  • 0
  • 14.090
  • 705,100
  • 0
  • 14.080
  • 230,700
  • 0
  • 14.070
  • 456,200
  • 0
  • 14.050
  • 180,600
  • 0
  • 14.040
  • 179,500
  • 0
  • 14.020
  • 183,700
  • 0
  • 14.010
  • 178,300
  • 0
  • 13.970
  • 159,800
  • 0
  • 13.950
  • 235,100
  • 0
  • 13.940
  • 174,500
  • 0
  • 13.930
  • 285,400
  • 0
  • 13.920
  • 352,300
  • 0
  • 13.890
  • 171,900
  • 0
  • 13.870
  • 187,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.160 328,300 328,300 4.322% 0 0.000%
14.140 257,800 257,800 3.394% 0 0.000%
14.130 177,700 177,700 2.339% 0 0.000%
14.120 278,800 278,800 3.670% 0 0.000%
14.110 472,700 472,700 6.223% 0 0.000%
14.100 599,200 599,200 7.888% 0 0.000%
14.090 705,100 705,100 9.282% 0 0.000%
14.080 230,700 230,700 3.037% 0 0.000%
14.070 456,200 456,200 6.005% 0 0.000%
14.050 180,600 180,600 2.377% 0 0.000%
14.040 179,500 179,500 2.363% 0 0.000%
14.020 183,700 183,700 2.418% 0 0.000%
14.010 178,300 178,300 2.347% 0 0.000%
13.970 159,800 159,800 2.104% 0 0.000%
13.950 235,100 235,100 3.095% 0 0.000%
13.940 174,500 174,500 2.297% 0 0.000%
13.930 285,400 285,400 3.757% 0 0.000%
13.920 352,300 352,300 4.638% 0 0.000%
13.890 171,900 171,900 2.263% 0 0.000%
13.870 187,400 187,400 2.467% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.