Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down8.430 -0.165 (-1.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    36%
    30%
  • 8.498
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.605
  • 44,400
  • 0
  • 8.600
  • 23,500
  • 0
  • 8.595
  • 53,000
  • 0
  • 8.590
  • 15,700
  • 0
  • 8.585
  • 18,100
  • 0
  • 8.580
  • 16,700
  • 0
  • 8.560
  • 35,800
  • 0
  • 8.555
  • 13,000
  • 0
  • 8.535
  • 14,900
  • 0
  • 8.530
  • 12,100
  • 0
  • 8.520
  • 12,300
  • 0
  • 8.510
  • 25,900
  • 0
  • 8.505
  • 16,200
  • 0
  • 8.500
  • 23,200
  • 0
  • 8.485
  • 100,500
  • 0
  • 8.480
  • 64,800
  • 0
  • 8.470
  • 39,600
  • 0
  • 8.450
  • 218,600
  • 0
  • 8.430
  • 48,700
  • 0
  • 8.400
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.605 44,400 44,400 4.851% 0 0.000%
8.600 23,500 23,500 2.568% 0 0.000%
8.595 53,000 53,000 5.791% 0 0.000%
8.590 15,700 15,700 1.715% 0 0.000%
8.585 18,100 18,100 1.978% 0 0.000%
8.580 16,700 16,700 1.825% 0 0.000%
8.560 35,800 35,800 3.911% 0 0.000%
8.555 13,000 13,000 1.420% 0 0.000%
8.535 14,900 14,900 1.628% 0 0.000%
8.530 12,100 12,100 1.322% 0 0.000%
8.520 12,300 12,300 1.344% 0 0.000%
8.510 25,900 25,900 2.830% 0 0.000%
8.505 16,200 16,200 1.770% 0 0.000%
8.500 23,200 23,200 2.535% 0 0.000%
8.485 100,500 100,500 10.980% 0 0.000%
8.480 64,800 64,800 7.080% 0 0.000%
8.470 39,600 39,600 4.327% 0 0.000%
8.450 218,600 218,600 23.884% 0 0.000%
8.430 48,700 48,700 5.321% 0 0.000%
8.400 23,000 23,000 2.513% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.