Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.400 +0.086 (+1.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    24%
    22%
  • 4.380
  • Block Trade*
  • 24%
    28%
    25%
    23%
  • 4.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.404
  • 89,670,800
  • 98
  • 4.402
  • 110,275,000
  • 0
  • 4.400
  • 246,234,200
  • 50
  • 4.398
  • 298,572,400
  • 97
  • 4.396
  • 321,293,800
  • 0
  • 4.394
  • 113,498,600
  • 2
  • 4.374
  • 119,728,800
  • 0
  • 4.372
  • 90,220,400
  • 101
  • 4.370
  • 109,092,600
  • 0
  • 4.368
  • 94,238,200
  • 0
  • 4.366
  • 92,429,200
  • 0
  • 4.364
  • 103,205,200
  • 0
  • 4.362
  • 83,520,400
  • 0
  • 4.360
  • 57,823,400
  • 165
  • 4.356
  • 74,986,600
  • 0
  • 4.354
  • 78,200,000
  • 0
  • 4.352
  • 89,117,000
  • 0
  • 4.350
  • 82,069,200
  • 3
  • 4.348
  • 119,898,800
  • 0
  • 4.346
  • 110,063,600
  • 76
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.404 89,670,898 89,670,800 2.811% 98 0.000%
4.402 110,275,000 110,275,000 3.457% 0 0.000%
4.400 246,234,250 246,234,200 7.720% 50 0.000%
4.398 298,572,497 298,572,400 9.361% 97 0.000%
4.396 321,293,800 321,293,800 10.073% 0 0.000%
4.394 113,498,602 113,498,600 3.558% 2 0.000%
4.374 119,728,800 119,728,800 3.754% 0 0.000%
4.372 90,220,501 90,220,400 2.829% 101 0.000%
4.370 109,092,600 109,092,600 3.420% 0 0.000%
4.368 94,238,200 94,238,200 2.955% 0 0.000%
4.366 92,429,200 92,429,200 2.898% 0 0.000%
4.364 103,205,200 103,205,200 3.236% 0 0.000%
4.362 83,520,400 83,520,400 2.619% 0 0.000%
4.360 57,823,565 57,823,400 1.813% 165 0.000%
4.356 74,986,600 74,986,600 2.351% 0 0.000%
4.354 78,200,000 78,200,000 2.452% 0 0.000%
4.352 89,117,000 89,117,000 2.794% 0 0.000%
4.350 82,069,203 82,069,200 2.573% 3 0.000%
4.348 119,898,800 119,898,800 3.759% 0 0.000%
4.346 110,063,676 110,063,600 3.451% 76 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.