|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00291 CHINA RES BEER
Nominal 
48.150 -1.250 (-2.530%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%28%23%28%
- 48.742
- Block Trade*
-
11%47%20%22%
- 48.603
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 49.500
- 192,000
- 0
- 49.400
- 180,000
- 98,516
- 49.300
- 252,000
- 2,000
- 49.250
- 214,000
- 0
- 49.150
- 320,000
- 1,082
- 49.100
- 150,000
- 4,000
- 49.050
- 162,000
- 6,000
- 49.000
- 238,000
- 2,434
- 48.950
- 176,000
- 0
- 48.900
- 164,000
- 4,000
- 48.850
- 256,000
- 8,000
- 48.800
- 444,000
- 2,000
- 48.750
- 136,000
- 2,000
- 48.600
- 116,000
- 0
- 48.500
- 158,000
- 61
- 48.350
- 218,000
- 2,087
- 48.300
- 360,000
- 22,032
- 48.250
- 422,000
- 20,000
- 48.200
- 424,000
- 22,000
- 48.150
- 702,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 49.500 | 192,000 | 192,000 | 2.855% | 0 | 0.000% | |||
| 49.400 | 278,516 | 180,000 | 2.676% | 98,516 | 1.465% | |||
| 49.300 | 254,000 | 252,000 | 3.747% | 2,000 | 0.030% | |||
| 49.250 | 214,000 | 214,000 | 3.182% | 0 | 0.000% | |||
| 49.150 | 321,082 | 320,000 | 4.758% | 1,082 | 0.016% | |||
| 49.100 | 154,000 | 150,000 | 2.230% | 4,000 | 0.059% | |||
| 49.050 | 168,000 | 162,000 | 2.409% | 6,000 | 0.089% | |||
| 49.000 | 240,434 | 238,000 | 3.539% | 2,434 | 0.036% | |||
| 48.950 | 176,000 | 176,000 | 2.617% | 0 | 0.000% | |||
| 48.900 | 168,000 | 164,000 | 2.438% | 4,000 | 0.059% | |||
| 48.850 | 264,000 | 256,000 | 3.806% | 8,000 | 0.119% | |||
| 48.800 | 446,000 | 444,000 | 6.601% | 2,000 | 0.030% | |||
| 48.750 | 138,000 | 136,000 | 2.022% | 2,000 | 0.030% | |||
| 48.600 | 116,000 | 116,000 | 1.725% | 0 | 0.000% | |||
| 48.500 | 158,061 | 158,000 | 2.349% | 61 | 0.001% | |||
| 48.350 | 220,087 | 218,000 | 3.241% | 2,087 | 0.031% | |||
| 48.300 | 382,032 | 360,000 | 5.352% | 22,032 | 0.328% | |||
| 48.250 | 442,000 | 422,000 | 6.274% | 20,000 | 0.297% | |||
| 48.200 | 446,000 | 424,000 | 6.304% | 22,000 | 0.327% | |||
| 48.150 | 708,000 | 702,000 | 10.437% | 6,000 | 0.089% | |||
| Remarks: | Real time quote last updated: 01/06/2023 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 01/06/2023 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |