Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up22.540 +0.180 (+0.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    27%
    21%
  • 22.617
  • Block Trade*
  • 50%
    16%
    26%
    8%
  • 22.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 270,000
  • 3,500
  • 22.780
  • 196,000
  • 500
  • 22.760
  • 295,500
  • 1,500
  • 22.740
  • 477,500
  • 0
  • 22.720
  • 513,000
  • 814
  • 22.700
  • 593,500
  • 0
  • 22.680
  • 622,500
  • 0
  • 22.660
  • 583,500
  • 0
  • 22.640
  • 848,000
  • 0
  • 22.620
  • 691,000
  • 500
  • 22.600
  • 1,072,500
  • 1,500
  • 22.580
  • 947,000
  • 1,500
  • 22.560
  • 823,500
  • 0
  • 22.540
  • 1,170,000
  • 500
  • 22.520
  • 346,000
  • 2,500
  • 22.500
  • 252,000
  • 500
  • 22.480
  • 115,000
  • 0
  • 22.460
  • 120,000
  • 0
  • 22.440
  • 70,000
  • 0
  • 22.360
  • 116,500
  • 327
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 273,500 270,000 2.609% 3,500 0.034%
22.780 196,500 196,000 1.894% 500 0.005%
22.760 297,000 295,500 2.855% 1,500 0.014%
22.740 477,500 477,500 4.614% 0 0.000%
22.720 513,814 513,000 4.957% 814 0.008%
22.700 593,500 593,500 5.735% 0 0.000%
22.680 622,500 622,500 6.015% 0 0.000%
22.660 583,500 583,500 5.638% 0 0.000%
22.640 848,000 848,000 8.194% 0 0.000%
22.620 691,500 691,000 6.677% 500 0.005%
22.600 1,074,000 1,072,500 10.363% 1,500 0.014%
22.580 948,500 947,000 9.150% 1,500 0.014%
22.560 823,500 823,500 7.957% 0 0.000%
22.540 1,170,500 1,170,000 11.305% 500 0.005%
22.520 348,500 346,000 3.343% 2,500 0.024%
22.500 252,500 252,000 2.435% 500 0.005%
22.480 115,000 115,000 1.111% 0 0.000%
22.460 120,000 120,000 1.160% 0 0.000%
22.440 70,000 70,000 0.676% 0 0.000%
22.360 116,827 116,500 1.126% 327 0.003%
Remarks:  Real time quote last updated: 10/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.