|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
9.250 +0.370 (+4.167%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
49%51%
- 9.164
- Block Trade*
-
28%72%
- 9.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.300
- 324,000
- 14,000
- 9.250
- 208,000
- 0
- 9.240
- 300,000
- 0
- 9.230
- 420,000
- 32,000
- 9.220
- 416,000
- 4,000
- 9.210
- 282,000
- 0
- 9.200
- 526,000
- 0
- 9.190
- 546,000
- 4,000
- 9.180
- 1,264,000
- 10,000
- 9.170
- 680,000
- 2,000
- 9.160
- 652,000
- 10,000
- 9.150
- 748,000
- 10,000
- 9.140
- 458,000
- 6,000
- 9.130
- 286,000
- 2,000
- 9.120
- 254,000
- 8,000
- 9.110
- 242,000
- 4,000
- 9.100
- 258,000
- 10,000
- 9.090
- 158,000
- 4,000
- 9.000
- 194,000
- 0
- 8.940
- 376,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.300 | 338,000 | 324,000 | 3.088% | 14,000 | 0.133% | |||
| 9.250 | 208,000 | 208,000 | 1.982% | 0 | 0.000% | |||
| 9.240 | 300,000 | 300,000 | 2.859% | 0 | 0.000% | |||
| 9.230 | 452,000 | 420,000 | 4.003% | 32,000 | 0.305% | |||
| 9.220 | 420,000 | 416,000 | 3.965% | 4,000 | 0.038% | |||
| 9.210 | 282,000 | 282,000 | 2.688% | 0 | 0.000% | |||
| 9.200 | 526,000 | 526,000 | 5.013% | 0 | 0.000% | |||
| 9.190 | 550,000 | 546,000 | 5.204% | 4,000 | 0.038% | |||
| 9.180 | 1,274,000 | 1,264,000 | 12.047% | 10,000 | 0.095% | |||
| 9.170 | 682,000 | 680,000 | 6.481% | 2,000 | 0.019% | |||
| 9.160 | 662,000 | 652,000 | 6.214% | 10,000 | 0.095% | |||
| 9.150 | 758,000 | 748,000 | 7.129% | 10,000 | 0.095% | |||
| 9.140 | 464,000 | 458,000 | 4.365% | 6,000 | 0.057% | |||
| 9.130 | 288,000 | 286,000 | 2.726% | 2,000 | 0.019% | |||
| 9.120 | 262,000 | 254,000 | 2.421% | 8,000 | 0.076% | |||
| 9.110 | 246,000 | 242,000 | 2.307% | 4,000 | 0.038% | |||
| 9.100 | 268,000 | 258,000 | 2.459% | 10,000 | 0.095% | |||
| 9.090 | 162,000 | 158,000 | 1.506% | 4,000 | 0.038% | |||
| 9.000 | 194,000 | 194,000 | 1.849% | 0 | 0.000% | |||
| 8.940 | 376,000 | 376,000 | 3.584% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/04/2024 12:57 |
| Transaction is delayed at least 15 mins, the updated time is 26/04/2024 12:42 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |