Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal down6.360 -0.070 (-1.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    16%
    29%
  • 6.347
  • Block Trade*
  • 50%
    13%
    10%
    27%
  • 6.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.470
  • 25,500
  • 0
  • 6.460
  • 256,500
  • 500
  • 6.450
  • 90,000
  • 0
  • 6.440
  • 579,000
  • 0
  • 6.430
  • 188,000
  • 2,000
  • 6.420
  • 800,500
  • 0
  • 6.410
  • 679,000
  • 1,500
  • 6.400
  • 988,000
  • 1,000
  • 6.390
  • 1,706,500
  • 3,500
  • 6.380
  • 3,109,000
  • 18,500
  • 6.370
  • 1,607,500
  • 3,000
  • 6.360
  • 5,818,500
  • 2,500
  • 6.350
  • 1,084,500
  • 2,017
  • 6.340
  • 626,500
  • 500
  • 6.330
  • 1,733,000
  • 10,000
  • 6.320
  • 2,031,500
  • 2,481
  • 6.310
  • 1,885,000
  • 1,000
  • 6.300
  • 9,028,500
  • 7,500
  • 6.290
  • 1,195,000
  • 500
  • 6.280
  • 6,500
  • 888
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.470 25,500 25,500 0.075% 0 0.000%
6.460 257,000 256,500 0.758% 500 0.001%
6.450 90,000 90,000 0.266% 0 0.000%
6.440 579,000 579,000 1.712% 0 0.000%
6.430 190,000 188,000 0.556% 2,000 0.006%
6.420 800,500 800,500 2.366% 0 0.000%
6.410 680,500 679,000 2.007% 1,500 0.004%
6.400 989,000 988,000 2.921% 1,000 0.003%
6.390 1,710,000 1,706,500 5.045% 3,500 0.010%
6.380 3,127,500 3,109,000 9.191% 18,500 0.055%
6.370 1,610,500 1,607,500 4.752% 3,000 0.009%
6.360 5,821,000 5,818,500 17.201% 2,500 0.007%
6.350 1,086,517 1,084,500 3.206% 2,017 0.006%
6.340 627,000 626,500 1.852% 500 0.001%
6.330 1,743,000 1,733,000 5.123% 10,000 0.030%
6.320 2,033,981 2,031,500 6.006% 2,481 0.007%
6.310 1,886,000 1,885,000 5.572% 1,000 0.003%
6.300 9,036,000 9,028,500 26.690% 7,500 0.022%
6.290 1,195,500 1,195,000 3.533% 500 0.001%
6.280 7,388 6,500 0.019% 888 0.003%
Remarks:  Real time quote last updated: 23/09/2020 17:23
  Transaction is delayed at least 15 mins, the updated time is 23/09/2020 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.