Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up17.440 +0.280 (+1.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    9%
    38%
  • 17.486
  • Block Trade*
  • 66%
    1%
    5%
    28%
  • 17.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.550
  • 371,100
  • 0
  • 17.540
  • 452,500
  • 0
  • 17.530
  • 153,400
  • 0
  • 17.520
  • 30,900
  • 0
  • 17.510
  • 320,500
  • 0
  • 17.500
  • 1,483,400
  • 0
  • 17.490
  • 900,600
  • 0
  • 17.480
  • 594,500
  • 0
  • 17.470
  • 407,200
  • 0
  • 17.460
  • 330,500
  • 72
  • 17.450
  • 462,200
  • 0
  • 17.440
  • 314,700
  • 0
  • 17.430
  • 281,000
  • 0
  • 17.420
  • 66,000
  • 0
  • 17.410
  • 36,500
  • 0
  • 17.360
  • 12,000
  • 0
  • 17.350
  • 30,100
  • 0
  • 17.340
  • 15,100
  • 0
  • 17.330
  • 7,200
  • 16
  • 17.320
  • 42,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.550 371,100 371,100 5.874% 0 0.000%
17.540 452,500 452,500 7.162% 0 0.000%
17.530 153,400 153,400 2.428% 0 0.000%
17.520 30,900 30,900 0.489% 0 0.000%
17.510 320,500 320,500 5.073% 0 0.000%
17.500 1,483,400 1,483,400 23.480% 0 0.000%
17.490 900,600 900,600 14.255% 0 0.000%
17.480 594,500 594,500 9.410% 0 0.000%
17.470 407,200 407,200 6.445% 0 0.000%
17.460 330,572 330,500 5.231% 72 0.001%
17.450 462,200 462,200 7.316% 0 0.000%
17.440 314,700 314,700 4.981% 0 0.000%
17.430 281,000 281,000 4.448% 0 0.000%
17.420 66,000 66,000 1.045% 0 0.000%
17.410 36,500 36,500 0.578% 0 0.000%
17.360 12,000 12,000 0.190% 0 0.000%
17.350 30,100 30,100 0.476% 0 0.000%
17.340 15,100 15,100 0.239% 0 0.000%
17.330 7,216 7,200 0.114% 16 0.000%
17.320 42,300 42,300 0.670% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.