Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00270 GUANGDONG INV
RT Nominal up16.380 +0.200 (+1.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    12%
    35%
    27%
  • 16.408
  • Block Trade*
  • 17%
    28%
    39%
    16%
  • 16.386
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.560
  • 18,000
  • 0
  • 16.540
  • 86,000
  • 4,000
  • 16.520
  • 58,000
  • 0
  • 16.500
  • 396,000
  • 0
  • 16.480
  • 568,000
  • 4,000
  • 16.460
  • 1,310,000
  • 8,003
  • 16.440
  • 298,000
  • 6,000
  • 16.420
  • 236,000
  • 1,340
  • 16.400
  • 1,424,000
  • 16,987
  • 16.380
  • 2,920,000
  • 110,000
  • 16.360
  • 192,000
  • 0
  • 16.340
  • 182,000
  • 11,680
  • 16.320
  • 110,000
  • 208
  • 16.300
  • 96,000
  • 1,000
  • 16.280
  • 68,000
  • 0
  • 16.260
  • 152,000
  • 0
  • 16.240
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.560 18,000 18,000 0.214% 0 0.000%
16.540 90,000 86,000 1.023% 4,000 0.048%
16.520 58,000 58,000 0.690% 0 0.000%
16.500 396,000 396,000 4.709% 0 0.000%
16.480 572,000 568,000 6.754% 4,000 0.048%
16.460 1,318,003 1,310,000 15.578% 8,003 0.095%
16.440 304,000 298,000 3.544% 6,000 0.071%
16.420 237,340 236,000 2.806% 1,340 0.016%
16.400 1,440,987 1,424,000 16.934% 16,987 0.202%
16.380 3,030,000 2,920,000 34.724% 110,000 1.308%
16.360 192,000 192,000 2.283% 0 0.000%
16.340 193,680 182,000 2.164% 11,680 0.139%
16.320 110,208 110,000 1.308% 208 0.002%
16.300 97,000 96,000 1.142% 1,000 0.012%
16.280 68,000 68,000 0.809% 0 0.000%
16.260 152,000 152,000 1.808% 0 0.000%
16.240 42,000 42,000 0.499% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2019 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/12/2019 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.